Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.520	5.568	5.450	5.546	19,895,010	+0.16(+2.97%)
Oct 28, 2016	5.402	5.440	5.309	5.386	17,620,872	-0.03(-0.49%)
Oct 27, 2016	5.472	5.513	5.394	5.413	17,281,332	+0.05(+0.99%)
Oct 26, 2016	5.381	5.434	5.333	5.360	18,799,226	-0.08(-1.47%)
Oct 25, 2016	5.397	5.482	5.338	5.440	22,427,684	-0.02(-0.29%)
Oct 24, 2016	5.536	5.557	5.405	5.456	18,010,082	+0.01(+0.20%)
Oct 21, 2016	5.456	5.488	5.434	5.445	11,348,046	-0.07(-1.26%)
Oct 20, 2016	5.376	5.525	5.365	5.514	21,925,044	+0.15(+2.78%)
Oct 19, 2016	5.424	5.477	5.360	5.365	18,247,210	-0.05(-0.98%)
Oct 18, 2016	5.312	5.440	5.243	5.418	72,931,288	+0.19(+3.67%)
Oct 17, 2016	5.152	5.248	5.125	5.227	20,020,976	+0.09(+1.66%)
Oct 14, 2016	5.200	5.227	5.136	5.141	11,806,846	+0.00(+0.00%)
Oct 13, 2016	5.035	5.163	4.971	5.141	17,562,470	+0.11(+2.12%)
Oct 12, 2016	5.083	5.112	5.013	5.035	58,890,844	-0.07(-1.36%)
Oct 11, 2016	5.061	5.104	5.029	5.104	12,434,317	-0.01(-0.10%)
Oct 10, 2016	5.120	5.161	5.077	5.109	12,225,519	+0.03(+0.63%)
Oct 07, 2016	5.093	5.099	4.974	5.077	17,552,066	+0.06(+1.17%)
Oct 06, 2016	4.982	5.035	4.971	5.019	22,637,598	+0.00(+0.00%)
Oct 05, 2016	5.008	5.045	4.976	5.019	14,670,168	+0.09(+1.84%)
Oct 04, 2016	4.960	4.992	4.880	4.928	26,348,460	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices