Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.233	7.249	7.117	7.148	13,519,451	-0.00(-0.03%)
Dec 28, 2007	7.186	7.200	7.036	7.150	17,163,032	+0.04(+0.50%)
Dec 27, 2007	7.251	7.255	7.081	7.115	13,013,221	-0.19(-2.66%)
Dec 26, 2007	7.166	7.318	7.104	7.309	8,655,173	+0.12(+1.65%)
Dec 24, 2007	7.121	7.213	7.088	7.191	3,770,248	+0.17(+2.35%)
Dec 21, 2007	7.141	7.182	6.999	7.025	16,462,828	-0.01(-0.10%)
Dec 20, 2007	7.099	7.159	6.958	7.032	13,847,685	+0.01(+0.19%)
Dec 19, 2007	6.934	7.184	6.905	7.019	21,102,314	+0.11(+1.58%)
Dec 18, 2007	6.925	6.981	6.730	6.909	24,494,490	+0.24(+3.55%)
Dec 17, 2007	7.012	7.014	6.623	6.672	19,883,082	-0.35(-4.99%)
Dec 14, 2007	7.043	7.217	6.887	7.023	26,489,772	-0.16(-2.27%)
Dec 13, 2007	7.204	7.258	6.994	7.186	36,329,700	-0.25(-3.36%)
Dec 12, 2007	7.798	7.896	7.264	7.436	32,590,352	-0.05(-0.66%)
Dec 11, 2007	7.754	7.955	7.354	7.485	24,282,404	-0.17(-2.16%)
Dec 10, 2007	7.754	7.798	7.608	7.651	24,885,468	-0.04(-0.46%)
Dec 07, 2007	7.635	7.783	7.588	7.687	18,337,480	+0.04(+0.50%)
Dec 06, 2007	7.372	7.707	7.327	7.649	19,331,364	+0.30(+4.04%)
Dec 05, 2007	7.331	7.396	7.202	7.351	20,773,574	+0.28(+3.92%)
Dec 04, 2007	7.057	7.238	6.992	7.074	21,220,328	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices