Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.257	2.243	2.243	2.243	14,380,278	-0.00(-0.21%)
Dec 30, 2015	2.308	2.326	2.233	2.247	22,832,848	-0.12(-5.12%)
Dec 29, 2015	2.373	2.382	2.345	2.368	18,803,788	+0.03(+1.40%)
Dec 28, 2015	2.326	2.368	2.291	2.336	20,802,102	+0.04(+1.62%)
Dec 24, 2015	2.266	2.298	2.298	2.298	6,679,652	+0.01(+0.41%)
Dec 23, 2015	2.252	2.294	2.252	2.289	23,380,048	+0.07(+2.93%)
Dec 22, 2015	2.247	2.268	2.205	2.224	23,166,536	+0.02(+0.85%)
Dec 21, 2015	2.298	2.303	2.189	2.205	32,194,440	-0.06(-2.67%)
Dec 18, 2015	2.392	2.429	2.266	2.266	44,599,160	-0.15(-6.36%)
Dec 17, 2015	2.457	2.490	2.420	2.420	45,480,492	+0.01(+0.23%)
Dec 16, 2015	2.302	2.437	2.253	2.414	55,859,304	+0.04(+1.51%)
Dec 15, 2015	2.396	2.428	2.358	2.378	23,516,608	+0.03(+1.34%)
Dec 14, 2015	2.360	2.360	2.316	2.347	38,625,856	-0.03(-1.13%)
Dec 11, 2015	2.414	2.419	2.357	2.374	41,710,396	-0.02(-0.75%)
Dec 10, 2015	2.549	2.549	2.387	2.392	68,486,616	-0.21(-7.93%)
Dec 09, 2015	2.602	2.629	2.566	2.598	53,858,224	+0.08(+3.20%)
Dec 08, 2015	2.477	2.549	2.405	2.517	57,707,420	+0.02(+0.72%)
Dec 07, 2015	2.602	2.609	2.486	2.499	24,996,170	-0.04(-1.76%)
Dec 04, 2015	2.544	2.589	2.504	2.544	21,851,742	-0.02(-0.70%)
Dec 03, 2015	2.602	2.627	2.549	2.562	36,783,004	+0.09(+3.81%)
Dec 02, 2015	2.446	2.472	2.356	2.468	57,914,552	+0.07(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices