Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.960	6.072	5.960	6.036	7,616,464	+0.08(+1.27%)
Dec 29, 2011	5.902	5.960	5.895	5.960	9,375,536	+0.05(+0.86%)
Dec 28, 2011	5.993	6.000	5.864	5.909	15,596,613	-0.14(-2.33%)
Dec 27, 2011	6.018	6.051	5.992	6.051	14,077,978	-0.02(-0.30%)
Dec 23, 2011	6.098	6.119	6.022	6.069	15,719,559	+0.08(+1.33%)
Dec 21, 2011	5.989	6.011	5.895	5.989	30,712,252	+0.01(+0.24%)
Dec 20, 2011	5.971	6.069	5.946	5.975	33,485,190	+0.22(+3.84%)
Dec 19, 2011	5.786	5.855	5.732	5.754	30,631,086	-0.04(-0.63%)
Dec 16, 2011	5.841	5.870	5.725	5.790	29,128,952	+0.03(+0.50%)
Dec 15, 2011	5.913	5.942	5.741	5.761	19,997,576	-0.07(-1.24%)
Dec 14, 2011	5.928	5.942	5.812	5.833	18,899,320	-0.10(-1.77%)
Dec 13, 2011	6.054	6.087	5.873	5.938	20,014,188	-0.07(-1.12%)
Dec 12, 2011	5.995	6.009	5.899	6.006	23,378,340	-0.13(-2.08%)
Dec 09, 2011	6.016	6.165	6.016	6.133	15,374,504	+0.16(+2.61%)
Dec 08, 2011	6.034	6.119	5.938	5.977	26,762,840	-0.14(-2.32%)
Dec 07, 2011	6.108	6.197	6.073	6.119	29,683,478	-0.01(-0.23%)
Dec 06, 2011	6.108	6.204	6.020	6.133	20,301,096	-0.04(-0.57%)
Dec 05, 2011	6.239	6.252	6.126	6.169	30,807,408	+0.09(+1.52%)
Dec 02, 2011	6.151	6.193	5.995	6.076	28,373,652	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices