Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.567	7.573	7.382	7.382	16,430,406	-0.17(-2.29%)
Feb 27, 2018	7.703	7.703	7.552	7.555	7,895,519	-0.16(-2.08%)
Feb 26, 2018	7.709	7.737	7.626	7.715	9,972,519	+0.06(+0.73%)
Feb 23, 2018	7.623	7.666	7.505	7.660	8,676,334	+0.07(+0.98%)
Feb 22, 2018			7.533	7.586	8,728,693	+0.07(+0.90%)
Feb 21, 2018	7.548	7.722	7.499	7.518	20,933,616	+0.04(+0.58%)
Feb 20, 2018	7.264	7.530	7.258	7.474	13,914,247	+0.13(+1.77%)
Feb 16, 2018		7.344	7.344	7.344	0	-0.03(-0.42%)
Feb 15, 2018		7.462	7.351	7.375	10,043,226	+0.04(+0.59%)
Feb 14, 2018	7.042	7.382	7.042	7.332	25,034,454	+0.20(+2.86%)
Feb 13, 2018	7.048	7.165	7.026	7.128	6,957,441	+0.04(+0.52%)
Feb 12, 2018	7.079	7.137	6.989	7.091	12,787,155	+0.09(+1.24%)
Feb 09, 2018	7.072	7.097	6.807	7.004	19,177,766	+0.11(+1.52%)
Feb 08, 2018	7.314	7.314	6.899	6.899	18,708,362	-0.22(-3.04%)
Feb 07, 2018	7.357	7.388	7.116	7.116	16,941,764	-0.25(-3.36%)
Feb 06, 2018	7.029	7.400	7.011	7.363	26,925,656	+0.19(+2.67%)
Feb 05, 2018	7.369	7.480	7.060	7.171	20,669,250	-0.15(-2.11%)
Feb 02, 2018	7.474	7.530	7.307	7.326	25,382,596	-0.34(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices