Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.489	2.499	2.406	2.443	35,943,688	-0.01(-0.38%)
Mar 30, 2023	2.443	2.471	2.387	2.452	31,510,300	+0.10(+4.37%)
Mar 29, 2023	2.350	2.415	2.312	2.350	50,064,272	+0.01(+0.40%)
Mar 28, 2023	2.340	2.378	2.322	2.340	19,827,680	+0.03(+1.21%)
Mar 27, 2023	2.312	2.340	2.284	2.312	19,294,830	+0.07(+2.90%)
Mar 24, 2023	2.219	2.284	2.182	2.247	38,560,228	+0.03(+1.26%)
Mar 23, 2023	2.331	2.350	2.200	2.219	45,309,088	-0.10(-4.42%)
Mar 22, 2023	2.350	2.378	2.312	2.322	33,192,422	-0.02(-0.80%)
Mar 21, 2023	2.368	2.396	2.331	2.340	26,687,098	+0.00(+0.00%)
Mar 20, 2023	2.406	2.406	2.322	2.340	29,773,714	-0.02(-0.79%)
Mar 17, 2023	2.461	2.471	2.359	2.359	42,366,336	-0.13(-5.24%)
Mar 16, 2023	2.406	2.499	2.396	2.489	32,439,782	+0.09(+3.89%)
Mar 15, 2023	2.322	2.406	2.284	2.396	51,080,276	+0.02(+0.78%)
Mar 14, 2023	2.396	2.433	2.359	2.378	36,873,044	-0.01(-0.39%)
Mar 13, 2023	2.396	2.443	2.350	2.387	41,523,656	-0.06(-2.29%)
Mar 10, 2023	2.480	2.508	2.415	2.443	34,738,292	-0.12(-4.73%)
Mar 09, 2023	2.555	2.592	2.527	2.564	49,307,120	+0.00(+0.00%)
Mar 08, 2023	2.536	2.601	2.517	2.564	41,141,876	+0.09(+3.77%)
Mar 07, 2023	2.415	2.471	2.387	2.471	36,254,608	+0.05(+1.92%)
Mar 06, 2023	2.331	2.424	2.326	2.424	19,059,500	+0.11(+4.84%)
Mar 03, 2023	2.312	2.331	2.308	2.312	22,879,712	-0.02(-0.80%)
Mar 02, 2023	2.331	2.368	2.312	2.331	20,186,228	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices