Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.730	3.783	3.704	3.722	33,251,134	-0.04(-0.93%)
May 27, 2022	3.695	3.774	3.682	3.757	37,937,756	+0.06(+1.66%)
May 26, 2022	3.608	3.718	3.603	3.695	35,652,684	+0.07(+1.93%)
May 25, 2022	3.608	3.660	3.586	3.625	30,783,108	-0.04(-1.19%)
May 24, 2022	3.634	3.678	3.551	3.669	54,140,276	+0.06(+1.70%)
May 23, 2022	3.573	3.625	3.546	3.608	39,985,304	+0.11(+3.26%)
May 20, 2022	3.450	3.538	3.450	3.494	56,080,504	+0.09(+2.57%)
May 19, 2022	3.424	3.456	3.371	3.406	52,704,332	+0.02(+0.52%)
May 18, 2022	3.433	3.459	3.371	3.389	40,931,352	-0.07(-2.03%)
May 17, 2022	3.468	3.494	3.415	3.459	37,761,816	+0.10(+2.86%)
May 16, 2022	3.310	3.363	3.288	3.363	36,349,576	+0.05(+1.59%)
May 13, 2022	3.214	3.323	3.205	3.310	42,826,132	+0.10(+3.00%)
May 12, 2022	3.152	3.239	3.144	3.214	39,104,444	+0.04(+1.38%)
May 11, 2022	3.205	3.229	3.161	3.170	35,431,828	+0.03(+0.84%)
May 10, 2022	3.117	3.161	3.095	3.144	44,785,088	+0.08(+2.57%)
May 09, 2022	3.047	3.144	3.004	3.065	62,954,128	-0.04(-1.41%)
May 06, 2022	3.065	3.179	2.986	3.109	44,237,580	+0.05(+1.72%)
May 05, 2022	3.100	3.117	3.012	3.056	41,245,184	-0.16(-4.90%)
May 04, 2022	3.091	3.249	3.069	3.214	41,801,356	+0.06(+1.94%)
May 03, 2022	3.109	3.161	3.065	3.152	45,478,764	+0.11(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices