Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.525	5.618	5.429	5.439	35,906,068	-0.06(-1.12%)
Jun 29, 2010	5.659	5.676	5.443	5.501	32,752	-0.35(-6.06%)
Jun 25, 2010	5.856	5.863	5.699	5.856	14,479,043	+0.08(+1.42%)
Jun 24, 2010	5.897	5.904	5.733	5.774	13,279	-0.14(-2.42%)
Jun 23, 2010	5.941	5.951	5.801	5.917	28,440,388	-0.02(-0.29%)
Jun 22, 2010	6.054	6.122	5.931	5.934	1,172	-0.12(-1.97%)
Jun 21, 2010	6.091	6.115	6.009	6.054	20,823,868	+0.10(+1.72%)
Jun 18, 2010	5.951	5.989	5.883	5.951	18,693,298	+0.05(+0.87%)
Jun 17, 2010	5.999	6.023	5.853	5.900	29,217	-0.06(-0.97%)
Jun 16, 2010	5.825	6.003	5.798	5.958	18,058,814	+0.04(+0.69%)
Jun 15, 2010	5.767	5.928	5.743	5.917	18,669,858	+0.19(+3.40%)
Jun 14, 2010	5.880	5.880	5.709	5.723	19,396,502	-0.06(-1.12%)
Jun 11, 2010	5.638	5.801	5.634	5.788	20,098,138	+0.03(+0.53%)
Jun 10, 2010	5.621	5.760	5.614	5.757	16,270	+0.28(+5.11%)
Jun 09, 2010	5.614	5.641	5.454	5.477	24,345,762	-0.08(-1.35%)
Jun 08, 2010	5.447	5.566	5.372	5.552	31,658,036	+0.15(+2.84%)
Jun 07, 2010	5.569	5.593	5.399	5.399	24,203,932	-0.15(-2.64%)
Jun 04, 2010	5.546	5.692	5.532	5.546	22,135,296	-0.19(-3.39%)
Jun 03, 2010	5.876	5.904	5.665	5.740	20,627,836	-0.08(-1.29%)
Jun 02, 2010	5.631	5.818	5.614	5.815	447,529	+0.19(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices