Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.890	2.938	2.854	2.890	44,868,204	-0.10(-3.26%)
Jun 29, 2022	2.987	3.005	2.921	2.987	57,784,668	+0.02(+0.60%)
Jun 28, 2022	3.067	3.102	2.952	2.969	44,095,580	-0.10(-3.18%)
Jun 27, 2022	3.005	3.067	2.983	3.067	36,421,324	+0.08(+2.67%)
Jun 24, 2022	3.014	3.058	2.987	2.987	36,570,836	-0.04(-1.17%)
Jun 23, 2022	3.102	3.120	3.014	3.023	47,687,000	-0.12(-3.67%)
Jun 22, 2022	3.129	3.191	3.120	3.138	35,401,724	-0.04(-1.12%)
Jun 21, 2022	3.218	3.226	3.155	3.173	49,289,984	+0.06(+1.99%)
Jun 17, 2022	3.129	3.146	3.072	3.111	59,089,688	+0.02(+0.57%)
Jun 16, 2022	3.155	3.155	3.041	3.094	26,927,518	-0.11(-3.55%)
Jun 15, 2022	3.190	3.269	3.155	3.208	57,826,272	+0.06(+1.95%)
Jun 14, 2022	3.208	3.225	3.120	3.146	40,732,280	-0.04(-1.37%)
Jun 13, 2022	3.243	3.252	3.155	3.190	46,675,452	-0.12(-3.70%)
Jun 10, 2022	3.322	3.348	3.278	3.313	63,481,816	-0.10(-2.83%)
Jun 09, 2022	3.418	3.488	3.401	3.409	52,196,208	-0.05(-1.52%)
Jun 08, 2022	3.506	3.532	3.436	3.462	32,858,484	-0.07(-1.98%)
Jun 07, 2022	3.488	3.532	3.471	3.532	29,926,686	-0.06(-1.71%)
Jun 06, 2022	3.628	3.663	3.576	3.593	18,277,648	+0.00(+0.00%)
Jun 03, 2022	3.602	3.633	3.576	3.593	25,079,780	-0.04(-0.97%)
Jun 02, 2022	3.663	3.663	3.576	3.628	38,452,868	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices