Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.700	2.745	2.690	2.720	13,985,244	+0.07(+2.64%)
Apr 25, 2024	2.640	2.680	2.630	2.650	10,329,472	-0.01(-0.38%)
Apr 24, 2024	2.650	2.670	2.630	2.660	10,141,762	+0.00(+0.00%)
Apr 23, 2024	2.630	2.695	2.620	2.660	14,971,348	+0.02(+0.76%)
Apr 22, 2024	2.630	2.660	2.615	2.640	15,635,232	+0.00(+0.00%)
Apr 19, 2024	2.620	2.660	2.615	2.640	13,464,296	+0.01(+0.38%)
Apr 18, 2024	2.670	2.680	2.600	2.630	16,564,711	-0.02(-0.75%)
Apr 17, 2024	2.660	2.670	2.600	2.650	20,035,382	-0.01(-0.38%)
Apr 16, 2024	2.660	2.680	2.630	2.660	30,380,312	-0.04(-1.48%)
Apr 15, 2024	2.740	2.760	2.680	2.700	15,716,152	-0.07(-2.53%)
Apr 12, 2024	2.800	2.805	2.750	2.770	15,840,223	-0.07(-2.46%)
Apr 11, 2024	2.830	2.850	2.800	2.840	14,487,515	+0.00(+0.00%)
Apr 10, 2024	2.880	2.900	2.825	2.840	13,898,401	-0.09(-3.07%)
Apr 09, 2024	2.950	2.970	2.915	2.930	14,385,567	+0.01(+0.34%)
Apr 08, 2024	2.890	2.950	2.890	2.920	12,078,427	+0.06(+2.10%)
Apr 05, 2024	2.890	2.900	2.840	2.860	9,668,624	-0.04(-1.38%)
Apr 04, 2024	2.930	2.980	2.880	2.900	33,819,212	+0.01(+0.35%)
Apr 03, 2024	2.800	2.900	2.780	2.890	18,778,522	+0.07(+2.48%)
Apr 02, 2024	2.800	2.840	2.790	2.820	11,131,777	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices