Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.613	3.658	3.533	3.542	24,583,610	-0.03(-0.75%)
Jul 30, 2015	3.662	3.685	3.546	3.569	22,134,938	-0.12(-3.26%)
Jul 29, 2015	3.627	3.729	3.609	3.689	21,232,464	+0.07(+1.97%)
Jul 28, 2015	3.627	3.644	3.466	3.618	28,110,852	+0.04(+1.12%)
Jul 27, 2015	3.582	3.622	3.528	3.578	27,098,312	+0.04(+1.14%)
Jul 24, 2015	3.551	3.555	3.453	3.537	41,463,596	-0.05(-1.49%)
Jul 23, 2015	3.707	3.752	3.578	3.591	26,055,872	-0.21(-5.63%)
Jul 22, 2015	3.854	3.863	3.778	3.805	19,531,762	-0.12(-2.96%)
Jul 21, 2015	3.903	3.941	3.890	3.921	15,552,594	-0.01(-0.23%)
Jul 20, 2015	3.966	3.971	3.917	3.930	11,488,208	-0.07(-1.67%)
Jul 17, 2015	4.068	4.077	3.980	3.997	15,611,621	-0.09(-2.18%)
Jul 16, 2015	4.131	4.135	4.057	4.086	14,239,083	-0.02(-0.43%)
Jul 15, 2015	4.113	4.128	4.057	4.104	12,675,227	-0.04(-1.08%)
Jul 14, 2015	4.117	4.189	4.073	4.149	19,980,836	+0.02(+0.54%)
Jul 13, 2015	4.028	4.140	3.997	4.126	19,718,206	+0.12(+3.12%)
Jul 10, 2015	3.917	4.019	3.885	4.001	16,393,182	+0.17(+4.30%)
Jul 09, 2015	3.850	3.908	3.836	3.836	16,779,032	+0.05(+1.30%)
Jul 08, 2015	3.823	3.850	3.774	3.787	19,646,584	-0.12(-3.19%)
Jul 07, 2015	3.894	3.917	3.796	3.912	20,242,420	-0.05(-1.35%)
Jul 06, 2015	3.988	4.033	3.943	3.966	18,366,780	-0.18(-4.41%)
Jul 02, 2015	4.064	4.149	4.149	4.149	22,882,100	+0.12(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices