Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.384	4.551	4.379	4.525	25,069,608	+0.20(+4.69%)
Jul 28, 2016	4.426	4.436	4.280	4.322	32,594,360	-0.22(-4.81%)
Jul 27, 2016	4.540	4.618	4.507	4.540	19,027,640	+0.03(+0.58%)
Jul 26, 2016	4.530	4.587	4.514	4.514	13,142,890	-0.03(-0.57%)
Jul 25, 2016	4.592	4.605	4.504	4.540	9,823,621	-0.07(-1.47%)
Jul 22, 2016	4.540	4.629	4.504	4.608	14,690,007	+0.07(+1.49%)
Jul 21, 2016	4.592	4.618	4.473	4.540	26,569,836	-0.08(-1.80%)
Jul 20, 2016	4.561	4.644	4.509	4.624	15,155,947	+0.06(+1.37%)
Jul 19, 2016	4.535	4.572	4.504	4.561	15,166,795	-0.02(-0.45%)
Jul 18, 2016	4.525	4.608	4.496	4.582	14,234,136	+0.09(+1.97%)
Jul 15, 2016	4.483	4.530	4.434	4.494	14,120,961	+0.01(+0.12%)
Jul 14, 2016	4.478	4.525	4.421	4.488	28,333,446	+0.20(+4.61%)
Jul 13, 2016	4.202	4.291	4.150	4.291	26,767,232	+0.10(+2.48%)
Jul 12, 2016	4.254	4.306	4.171	4.187	20,156,676	+0.00(+0.00%)
Jul 11, 2016	4.161	4.213	4.161	4.187	17,625,702	+0.03(+0.63%)
Jul 08, 2016	4.093	4.171	3.953	4.161	26,840,922	+0.21(+5.26%)
Jul 07, 2016	4.000	4.057	3.948	3.953	17,406,482	-0.06(-1.43%)
Jul 06, 2016	3.942	4.015	3.880	4.010	17,511,782	-0.01(-0.13%)
Jul 05, 2016	4.036	4.085	3.948	4.015	16,363,668	-0.10(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices