Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.794	2.861	2.781	2.843	47,774,628	-0.15(-5.07%)
Aug 28, 2015	3.040	3.107	2.955	2.995	51,267,856	-0.10(-3.17%)
Aug 27, 2015	3.040	3.151	3.020	3.093	34,008,872	+0.12(+3.90%)
Aug 26, 2015	2.848	2.982	2.772	2.977	44,940,556	+0.16(+5.71%)
Aug 25, 2015	2.977	2.991	2.812	2.817	37,948,944	-0.03(-1.10%)
Aug 24, 2015	2.745	2.951	2.714	2.848	44,373,432	-0.11(-3.77%)
Aug 21, 2015	2.946	3.009	2.910	2.959	35,533,072	-0.06(-2.07%)
Aug 20, 2015	2.982	3.044	2.951	3.022	24,089,692	+0.01(+0.30%)
Aug 19, 2015	3.035	3.067	2.946	3.013	33,083,096	-0.12(-3.85%)
Aug 18, 2015	3.026	3.189	2.971	3.134	39,706,076	+0.07(+2.33%)
Aug 17, 2015	3.076	3.140	3.058	3.062	14,335,304	-0.04(-1.44%)
Aug 14, 2015	3.107	3.138	3.080	3.107	16,460,678	+0.03(+1.02%)
Aug 13, 2015	3.156	3.160	3.067	3.076	31,327,876	-0.11(-3.37%)
Aug 12, 2015	3.209	3.227	3.158	3.183	34,985,012	-0.06(-1.79%)
Aug 11, 2015	3.254	3.294	3.187	3.241	20,860,954	-0.08(-2.55%)
Aug 10, 2015	3.227	3.330	3.218	3.326	21,034,560	+0.12(+3.62%)
Aug 07, 2015	3.247	3.290	3.192	3.209	28,501,572	-0.08(-2.31%)
Aug 06, 2015	3.276	3.326	3.250	3.285	28,323,942	-0.02(-0.54%)
Aug 05, 2015	3.357	3.370	3.270	3.303	22,921,570	-0.05(-1.46%)
Aug 04, 2015	3.388	3.401	3.299	3.352	23,655,278	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices