Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.615 +0.035 (+1.36%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.736 4.736 4.567 4.642 28,669,538 -0.03(-0.67%)
Aug 30, 2016 4.642 4.689 4.590 4.674 15,923,021 +0.01(+0.11%)
Aug 29, 2016 4.533 4.689 4.512 4.668 15,452,149 +0.14(+2.99%)
Aug 26, 2016 4.559 4.721 4.476 4.533 25,095,166 +0.00(+0.00%)
Aug 25, 2016 4.523 4.564 4.486 4.533 16,450,148 +0.02(+0.35%)
Aug 24, 2016 4.465 4.554 4.445 4.518 20,096,382 -0.01(-0.11%)
Aug 23, 2016 4.689 4.726 4.518 4.523 27,340,030 -0.10(-2.14%)
Aug 22, 2016 4.710 4.710 4.611 4.622 15,610,235 -0.12(-2.52%)
Aug 19, 2016 4.700 4.762 4.632 4.741 10,658,978 +0.01(+0.11%)
Aug 18, 2016 4.762 4.783 4.679 4.736 9,759,707 -0.02(-0.44%)
Aug 17, 2016 4.679 4.757 4.611 4.757 18,424,912 +0.02(+0.44%)
Aug 16, 2016 4.804 4.826 4.731 4.736 19,785,730 -0.08(-1.73%)
Aug 15, 2016 4.788 4.840 4.778 4.819 14,351,872 +0.06(+1.31%)
Aug 12, 2016 4.778 4.840 4.726 4.757 15,261,029 -0.06(-1.19%)
Aug 11, 2016 4.694 4.814 4.694 4.814 17,691,994 +0.15(+3.24%)
Aug 10, 2016 4.767 4.793 4.590 4.663 27,152,172 -0.07(-1.54%)
Aug 09, 2016 4.726 4.814 4.700 4.736 17,631,596 +0.02(+0.44%)
Aug 08, 2016 4.715 4.768 4.697 4.715 21,232,472 -0.04(-0.77%)
Aug 05, 2016 4.726 4.773 4.637 4.752 22,248,068 +0.05(+1.11%)
Aug 04, 2016 4.611 4.736 4.606 4.700 22,990,152 +0.13(+2.85%)
Aug 03, 2016 4.424 4.580 4.393 4.570 19,111,396 +0.15(+3.29%)
Aug 02, 2016 4.549 4.570 4.387 4.424 29,723,942 -0.06(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.