Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 +0.010 (+0.37%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.968	6.080	5.968	6.044	7,606,701	+0.08(+1.28%)
Dec 29, 2011	5.910	5.968	5.902	5.968	9,363,519	+0.05(+0.86%)
Dec 28, 2011	6.000	6.008	5.872	5.917	15,576,621	-0.14(-2.33%)
Dec 27, 2011	6.026	6.058	6.000	6.058	14,059,933	-0.02(-0.30%)
Dec 23, 2011	6.105	6.127	6.029	6.076	15,699,410	+0.08(+1.33%)
Dec 21, 2011	5.997	6.018	5.902	5.997	30,672,886	+0.01(+0.24%)
Dec 20, 2011	5.979	6.076	5.953	5.982	33,442,270	+0.22(+3.84%)
Dec 19, 2011	5.794	5.863	5.739	5.761	30,591,824	-0.04(-0.62%)
Dec 16, 2011	5.848	5.877	5.732	5.797	29,091,614	+0.03(+0.50%)
Dec 15, 2011	5.921	5.950	5.748	5.768	19,971,944	-0.07(-1.24%)
Dec 14, 2011	5.935	5.950	5.819	5.841	18,875,096	-0.11(-1.77%)
Dec 13, 2011	6.062	6.095	5.881	5.946	19,988,534	-0.07(-1.12%)
Dec 12, 2011	6.003	6.017	5.907	6.013	23,348,378	-0.13(-2.08%)
Dec 09, 2011	6.024	6.173	6.024	6.141	15,354,800	+0.16(+2.61%)
Dec 08, 2011	6.042	6.127	5.946	5.985	26,728,542	-0.14(-2.32%)
Dec 07, 2011	6.116	6.205	6.081	6.127	29,645,436	-0.01(-0.23%)
Dec 06, 2011	6.116	6.212	6.027	6.141	20,275,078	-0.04(-0.57%)
Dec 05, 2011	6.247	6.260	6.134	6.176	30,767,926	+0.09(+1.52%)
Dec 02, 2011	6.159	6.201	6.003	6.084	28,337,288	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices