Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.403	2.406	2.330	2.394	42,464,080	+0.09(+4.08%)
Sep 29, 2015	2.310	2.345	2.287	2.301	57,560,460	+0.01(+0.39%)
Sep 28, 2015	2.368	2.372	2.292	2.292	39,884,296	-0.13(-5.35%)
Sep 25, 2015	2.506	2.519	2.412	2.421	44,557,300	-0.05(-1.99%)
Sep 24, 2015	2.247	2.479	2.234	2.470	50,839,124	+0.10(+4.34%)
Sep 23, 2015	2.461	2.484	2.354	2.368	40,980,984	-0.13(-5.36%)
Sep 22, 2015	2.448	2.511	2.394	2.502	47,781,608	-0.04(-1.41%)
Sep 21, 2015	2.613	2.622	2.502	2.537	22,142,222	-0.08(-2.91%)
Sep 18, 2015	2.779	2.801	2.604	2.613	35,116,024	-0.25(-8.59%)
Sep 17, 2015	2.792	2.935	2.783	2.859	43,402,932	-0.01(-0.31%)
Sep 16, 2015	2.810	2.877	2.801	2.868	32,411,174	+0.13(+4.73%)
Sep 15, 2015	2.698	2.770	2.694	2.738	27,783,792	+0.02(+0.66%)
Sep 14, 2015	2.595	2.738	2.555	2.720	41,514,472	+0.14(+5.55%)
Sep 11, 2015	2.618	2.618	2.555	2.578	27,354,548	-0.05(-1.87%)
Sep 10, 2015	2.591	2.683	2.546	2.627	42,925,800	-0.09(-3.29%)
Sep 09, 2015	2.747	2.814	2.712	2.716	33,263,342	+0.04(+1.50%)
Sep 08, 2015	2.685	2.703	2.658	2.676	24,312,294	+0.07(+2.74%)
Sep 04, 2015	2.698	2.604	2.604	2.604	30,494,296	-0.16(-5.82%)
Sep 03, 2015	2.667	2.779	2.642	2.765	34,884,872	+0.05(+1.81%)
Sep 02, 2015	2.720	2.741	2.645	2.716	38,303,468	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices