Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.875	6.002	5.765	5.843	44,619,200	+0.39(+7.14%)
Nov 29, 2011	5.507	5.599	5.443	5.453	16,158,334	-0.06(-1.03%)
Nov 28, 2011	5.524	5.560	5.461	5.510	20,939,964	+0.18(+3.46%)
Nov 25, 2011	5.245	5.386	5.237	5.326	17,768,620	+0.01(+0.20%)
Nov 23, 2011	5.432	5.468	5.287	5.315	33,601,440	-0.23(-4.15%)
Nov 22, 2011	5.623	5.644	5.521	5.546	36,406,412	-0.11(-2.00%)
Nov 21, 2011	5.726	5.747	5.597	5.659	46,566,908	-0.18(-3.09%)
Nov 18, 2011	6.041	6.041	5.808	5.839	38,541,352	-0.18(-3.06%)
Nov 17, 2011	6.233	6.240	5.942	6.024	25,086,972	-0.17(-2.74%)
Nov 16, 2011	6.190	6.328	6.162	6.194	18,268,836	-0.09(-1.41%)
Nov 15, 2011	6.194	6.332	6.169	6.282	12,611,449	+0.05(+0.85%)
Nov 14, 2011	6.300	6.346	6.215	6.229	16,544,624	-0.05(-0.79%)
Nov 11, 2011	6.218	6.316	6.199	6.279	14,702,964	+0.16(+2.54%)
Nov 10, 2011	6.293	6.314	6.066	6.123	18,791,120	-0.02(-0.35%)
Nov 09, 2011	6.190	6.247	6.109	6.144	26,975,952	-0.32(-4.88%)
Nov 08, 2011	6.356	6.470	6.314	6.459	18,226,670	+0.10(+1.50%)
Nov 07, 2011	6.353	6.392	6.293	6.364	16,255,422	+0.04(+0.56%)
Nov 04, 2011	6.310	6.349	6.176	6.328	18,534,888	-0.02(-0.33%)
Nov 03, 2011	6.477	6.498	6.339	6.349	37,928,580	-0.09(-1.44%)
Nov 02, 2011	6.417	6.490	6.353	6.442	17,418,758	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices