Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.791	5.904	5.765	5.897	30,146,956	-0.10(-1.59%)
Sep 27, 2012	5.912	6.013	5.853	5.993	22,201,208	+0.12(+2.00%)
Sep 26, 2012	5.937	5.963	5.827	5.875	41,111,224	-0.07(-1.17%)
Sep 25, 2012	6.216	6.235	5.937	5.945	54,840,440	-0.44(-6.95%)
Sep 24, 2012	6.442	6.488	6.363	6.389	12,872,338	-0.05(-0.74%)
Sep 21, 2012	6.473	6.528	6.415	6.437	19,546,088	+0.04(+0.57%)
Sep 20, 2012	6.374	6.415	6.332	6.400	16,424,238	-0.01(-0.23%)
Sep 19, 2012	6.411	6.484	6.370	6.415	11,221,533	+0.00(+0.06%)
Sep 18, 2012	6.462	6.473	6.382	6.411	18,574,876	-0.06(-0.85%)
Sep 17, 2012	6.532	6.554	6.437	6.466	17,990,984	-0.04(-0.62%)
Sep 14, 2012	6.459	6.605	6.444	6.506	32,848,582	+0.07(+1.08%)
Sep 13, 2012	6.165	6.451	6.147	6.437	29,123,434	+0.22(+3.48%)
Sep 12, 2012	6.202	6.275	6.183	6.220	21,399,602	+0.06(+0.89%)
Sep 11, 2012	6.154	6.198	6.143	6.165	17,865,528	+0.06(+0.96%)
Sep 10, 2012	6.194	6.216	6.092	6.106	20,646,616	-0.19(-2.97%)
Sep 07, 2012	6.143	6.367	6.143	6.293	21,260,152	+0.20(+3.31%)
Sep 06, 2012	6.040	6.128	6.033	6.092	18,489,394	+0.09(+1.47%)
Sep 05, 2012	5.947	6.033	5.906	6.004	15,277,029	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices