Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.640
+0.010 (+0.38%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.821
4.827
4.727
4.740
9,206,379
-0.08(-1.67%)
Apr 27, 2007
4.758
4.821
4.705
4.821
11,252,141
+0.00(+0.05%)
Apr 26, 2007
4.881
4.912
4.816
4.818
17,599,376
-0.05(-1.10%)
Apr 25, 2007
4.798
4.890
4.798
4.872
9,487,951
+0.12(+2.49%)
Apr 24, 2007
4.792
4.814
4.669
4.754
9,458,186
-0.05(-1.07%)
Apr 23, 2007
4.848
4.877
4.794
4.805
8,152,641
-0.08(-1.60%)
Apr 20, 2007
4.912
4.915
4.834
4.883
18,711,564
+0.09(+1.86%)
Apr 19, 2007
4.702
4.836
4.664
4.794
15,520,935
+0.02(+0.52%)
Apr 18, 2007
4.658
4.807
4.655
4.769
17,678,610
+0.04(+0.90%)
Apr 17, 2007
4.725
4.792
4.687
4.727
20,377,942
+0.03(+0.57%)
Apr 16, 2007
4.566
4.722
4.566
4.700
22,765,450
+0.15(+3.39%)
Apr 13, 2007
4.548
4.564
4.474
4.546
11,682,781
+0.05(+1.19%)
Apr 12, 2007
4.468
4.508
4.403
4.492
17,147,250
-0.02(-0.40%)
Apr 11, 2007
4.655
4.655
4.461
4.510
17,839,764
-0.11(-2.42%)
Apr 10, 2007
4.629
4.667
4.602
4.622
8,199,613
-0.00(-0.10%)
Apr 09, 2007
4.617
4.653
4.600
4.626
9,518,839
+0.05(+1.17%)
Apr 05, 2007
4.555
4.586
4.521
4.573
9,338,883
+0.02(+0.34%)
Apr 04, 2007
4.533
4.575
4.510
4.557
18,543,918
+0.01(+0.20%)
Apr 03, 2007
4.510
4.591
4.490
4.548
14,379,875
+0.08(+1.77%)
Apr 02, 2007
4.524
4.545
4.422
4.469
61,865,288
-0.05(-1.06%)
Mar 30, 2007
4.562
4.600
4.488
4.517
16,746,602
-0.06(-1.22%)
Mar 29, 2007
4.509
4.577
4.457
4.573
21,181,028
+0.15(+3.36%)
Mar 28, 2007
4.500
4.500
4.368
4.424
15,595,245
-0.09(-2.10%)
Mar 27, 2007
4.548
4.549
4.490
4.519
11,459,851
-0.03(-0.64%)
Mar 26, 2007
4.549
4.560
4.457
4.548
13,141,226
+0.02(+0.52%)
Mar 23, 2007
4.531
4.540
4.477
4.525
13,688,255
+0.01(+0.17%)
Mar 22, 2007
4.541
4.541
4.460
4.517
15,794,002
+0.02(+0.47%)
Mar 21, 2007
4.355
4.526
4.327
4.496
21,406,644
+0.19(+4.33%)
Mar 20, 2007
4.253
4.311
4.232
4.309
13,571,866
+0.06(+1.31%)
Mar 19, 2007
4.199
4.287
4.186
4.253
21,041,360
+0.15(+3.53%)
Mar 16, 2007
4.194
4.194
4.053
4.108
13,364,156
-0.05(-1.10%)
Mar 15, 2007
4.138
4.192
4.105
4.154
11,015,782
+0.01(+0.35%)
Mar 14, 2007
4.076
4.142
3.962
4.139
22,369,986
+0.04(+1.09%)
Mar 13, 2007
4.261
4.224
4.082
4.095
17,651,752
-0.17(-3.91%)
Mar 12, 2007
4.231
4.279
4.191
4.261
13,860,152
+0.04(+0.87%)
Mar 09, 2007
4.231
4.268
4.143
4.224
14,509,245
+0.07(+1.69%)
Mar 08, 2007
4.186
4.199
4.125
4.154
17,123,524
+0.10(+2.59%)
Mar 07, 2007
4.099
4.136
4.044
4.049
21,514,080
-0.02(-0.58%)
Mar 06, 2007
4.020
4.114
3.962
4.072
27,797,300
+0.22(+5.59%)
Mar 05, 2007
3.876
3.934
3.842
3.857
29,867,236
-0.11(-2.71%)
Mar 02, 2007
4.057
4.097
3.929
3.964
23,763,970
-0.15(-3.66%)
Mar 01, 2007
3.955
4.161
3.876
4.115
31,665,376
+0.01(+0.14%)
Feb 28, 2007
4.146
4.184
4.065
4.109
21,876,676
+0.04(+0.88%)
Feb 27, 2007
4.250
4.272
4.009
4.073
40,267,052
-0.37(-8.25%)
Feb 26, 2007
4.479
4.489
4.364
4.440
15,358,886
+0.01(+0.23%)
Feb 23, 2007
4.482
4.491
4.390
4.430
11,723,069
-0.03(-0.78%)
Feb 22, 2007
4.515
4.526
4.445
4.464
11,690,838
+0.01(+0.15%)
Feb 21, 2007
4.467
4.486
4.434
4.458
10,016,626
-0.03(-0.65%)
Feb 20, 2007
4.434
4.507
4.434
4.487
5,180,210
-0.01(-0.12%)
Feb 16, 2007
4.471
4.515
4.454
4.492
12,884,274
-0.05(-1.01%)
Feb 15, 2007
4.591
4.596
4.514
4.538
10,091,831
-0.06(-1.29%)
Feb 14, 2007
4.473
4.633
4.428
4.597
20,178,424
+0.17(+3.94%)
Feb 13, 2007
4.442
4.464
4.394
4.423
12,519,287
-0.01(-0.15%)
Feb 12, 2007
4.512
4.521
4.371
4.430
17,587,424
-0.10(-2.29%)
Feb 09, 2007
4.662
4.671
4.498
4.534
17,489,702
-0.10(-2.17%)
Feb 08, 2007
4.651
4.690
4.588
4.634
12,018,519
-0.04(-0.86%)
Feb 07, 2007
4.664
4.713
4.623
4.674
13,141,226
+0.03(+0.60%)
Feb 06, 2007
4.697
4.697
4.605
4.646
10,057,810
+0.02(+0.43%)
Feb 05, 2007
4.577
4.663
4.545
4.626
11,129,485
+0.08(+1.74%)
Feb 02, 2007
4.577
4.577
4.522
4.547
16,178,982
-0.02(-0.39%)
Feb 01, 2007
4.600
4.620
4.524
4.565
17,223,798
+0.03(+0.57%)
Jan 31, 2007
4.579
4.598
4.504
4.539
27,945,026
+0.01(+0.17%)
Jan 30, 2007
4.544
4.565
4.505
4.531
11,545,800
+0.02(+0.45%)
Jan 29, 2007
4.604
4.634
4.502
4.511
10,791,061
-0.13(-2.84%)
Jan 26, 2007
4.671
4.681
4.571
4.643
18,849,664
+0.09(+1.99%)
Jan 25, 2007
4.728
4.741
4.538
4.553
11,578,031
-0.14(-2.88%)
Jan 24, 2007
4.691
4.732
4.639
4.688
17,829,022
+0.02(+0.43%)
Jan 23, 2007
4.651
4.706
4.614
4.668
13,986,390
+0.02(+0.38%)
Jan 22, 2007
4.691
4.719
4.600
4.650
10,227,917
-0.02(-0.53%)
Jan 19, 2007
4.588
4.686
4.576
4.674
8,721,126
+0.10(+2.27%)
Jan 18, 2007
4.689
4.693
4.536
4.571
14,174,403
-0.05(-1.09%)
Jan 17, 2007
4.651
4.674
4.600
4.621
9,215,332
-0.01(-0.31%)
Jan 16, 2007
4.594
4.690
4.594
4.635
12,520,782
+0.01(+0.12%)
Jan 12, 2007
4.535
4.660
4.534
4.630
12,502,876
+0.11(+2.35%)
Jan 11, 2007
4.455
4.538
4.439
4.524
12,200,265
+0.07(+1.53%)
Jan 10, 2007
4.423
4.468
4.348
4.455
19,185,402
-0.06(-1.31%)
Jan 09, 2007
4.600
4.600
4.461
4.515
11,805,437
-0.10(-2.15%)
Jan 08, 2007
4.500
4.623
4.477
4.614
16,306,114
+0.15(+3.30%)
Jan 05, 2007
4.661
4.661
4.434
4.467
17,096,664
-0.19(-4.17%)
Jan 04, 2007
4.597
4.678
4.564
4.661
18,203,256
+0.05(+1.07%)
Jan 03, 2007
4.602
4.669
4.579
4.612
16,847,772
+0.11(+2.33%)
Dec 29, 2006
4.488
4.536
4.469
4.507
7,170,464
+0.03(+0.62%)
Dec 28, 2006
4.468
4.493
4.444
4.479
8,405,980
+0.01(+0.25%)
Dec 27, 2006
4.353
4.468
4.353
4.468
9,933,363
+0.12(+2.64%)
Dec 26, 2006
4.340
4.369
4.320
4.353
6,447,956
+0.01(+0.28%)
Dec 22, 2006
4.350
4.350
4.281
4.340
5,821,246
-0.01(-0.28%)
Dec 21, 2006
4.304
4.356
4.300
4.353
7,560,815
+0.02(+0.36%)
Dec 20, 2006
4.308
4.337
4.283
4.337
9,987,976
+0.04(+0.99%)
Dec 19, 2006
4.251
4.295
4.213
4.295
10,969,226
-0.02(-0.57%)
Dec 18, 2006
4.377
4.406
4.288
4.319
10,757,040
-0.06(-1.33%)
Dec 15, 2006
4.333
4.390
4.333
4.377
14,529,837
+0.04(+0.93%)
Dec 14, 2006
4.289
4.353
4.285
4.337
10,254,776
+0.10(+2.29%)
Dec 13, 2006
4.205
4.254
4.184
4.240
7,436,369
+0.02(+0.58%)
Dec 12, 2006
4.259
4.267
4.186
4.215
5,271,531
-0.07(-1.62%)
Dec 11, 2006
4.281
4.310
4.258
4.285
3,929,475
+0.03(+0.60%)
Dec 08, 2006
4.264
4.315
4.249
4.259
5,375,386
-0.01(-0.13%)
Dec 07, 2006
4.321
4.332
4.234
4.264
8,134,703
-0.01(-0.24%)
Dec 06, 2006
4.261
4.332
4.243
4.275
9,889,493
+0.01(+0.13%)
Dec 05, 2006
4.250
4.292
4.225
4.269
12,824,289
+0.05(+1.25%)
Dec 04, 2006
4.155
4.237
4.133
4.216
12,192,207
+0.04(+0.88%)
Dec 01, 2006
4.114
4.227
4.107
4.180
11,244,083
-0.03(-0.77%)
Nov 30, 2006
4.184
4.239
4.155
4.212
9,823,241
+0.02(+0.56%)
Nov 29, 2006
4.134
4.219
4.134
4.189
16,413,550
+0.08(+1.85%)
Nov 28, 2006
4.069
4.116
4.019
4.113
14,905,864
+0.04(+1.10%)
Nov 27, 2006
4.200
4.230
4.040
4.068
15,451,102
-0.18(-4.18%)
Nov 24, 2006
4.233
4.269
4.212
4.245
5,943,007
-0.04(-0.99%)
Nov 22, 2006
4.264
4.295
4.209
4.288
10,179,571
+0.02(+0.42%)
Nov 21, 2006
4.237
4.275
4.201
4.270
10,856,418
+0.05(+1.14%)
Nov 20, 2006
4.244
4.279
4.190
4.222
6,507,942
-0.02(-0.45%)
Nov 17, 2006
4.189
4.253
4.166
4.241
7,433,683
+0.01(+0.24%)
Nov 16, 2006
4.247
4.276
4.196
4.231
8,117,693
-0.01(-0.29%)
Nov 15, 2006
4.220
4.276
4.180
4.243
10,364,898
+0.04(+0.96%)
Nov 14, 2006
4.127
4.221
4.116
4.203
20,478,216
+0.16(+4.01%)
Nov 13, 2006
4.010
4.056
3.963
4.041
8,729,183
+0.03(+0.64%)
Nov 10, 2006
3.976
4.021
3.957
4.015
10,571,712
-0.00(-0.11%)
Nov 09, 2006
4.122
4.168
3.982
4.020
16,127,054
-0.10(-2.55%)
Nov 08, 2006
4.066
4.141
4.049
4.125
7,583,198
+0.03(+0.74%)
Nov 07, 2006
4.136
4.172
4.076
4.095
8,489,243
-0.03(-0.68%)
Nov 06, 2006
4.110
4.161
4.090
4.123
11,270,047
+0.08(+1.96%)
Nov 03, 2006
4.034
4.081
4.027
4.043
13,049,010
+0.05(+1.32%)
Nov 02, 2006
3.985
4.003
3.942
3.991
5,121,121
-0.01(-0.31%)
Nov 01, 2006
4.031
4.077
3.990
4.003
13,801,958
+0.01(+0.14%)
Oct 31, 2006
3.996
4.009
3.961
3.998
8,756,042
+0.00(+0.03%)
Oct 30, 2006
4.036
4.036
3.945
3.996
12,334,560
-0.10(-2.35%)
Oct 27, 2006
4.104
4.139
4.056
4.092
11,773,206
-0.01(-0.27%)
Oct 26, 2006
4.185
4.185
4.081
4.104
11,163,506
-0.05(-1.13%)
Oct 25, 2006
4.141
4.160
4.091
4.151
11,420,458
-0.00(-0.11%)
Oct 24, 2006
4.144
4.183
4.108
4.155
12,082,085
+0.02(+0.57%)
Oct 23, 2006
3.993
4.143
3.990
4.132
13,614,840
+0.10(+2.38%)
Oct 20, 2006
4.097
4.097
4.010
4.036
8,071,137
-0.06(-1.50%)
Oct 19, 2006
4.059
4.128
4.042
4.097
8,884,070
+0.02(+0.44%)
Oct 18, 2006
4.087
4.128
4.057
4.079
11,651,445
+0.03(+0.63%)
Oct 17, 2006
4.054
4.134
3.987
4.053
13,948,787
-0.08(-1.87%)
Oct 16, 2006
4.079
4.134
4.041
4.130
10,657,661
+0.03(+0.79%)
Oct 13, 2006
4.058
4.122
4.058
4.098
9,381,858
-0.00(-0.03%)
Oct 12, 2006
3.971
4.109
3.971
4.099
14,899,597
+0.11(+2.66%)
Oct 11, 2006
3.923
4.041
3.894
3.993
18,316,064
+0.02(+0.39%)
Oct 10, 2006
3.934
3.991
3.934
3.977
15,422,452
+0.05(+1.28%)
Oct 09, 2006
3.887
3.958
3.865
3.927
16,706,314
+0.06(+1.44%)
Oct 06, 2006
3.842
3.909
3.809
3.871
19,873,888
-0.06(-1.53%)
Oct 05, 2006
3.865
3.946
3.834
3.932
13,423,246
+0.08(+2.06%)
Oct 04, 2006
3.684
3.865
3.657
3.852
15,156,548
+0.17(+4.58%)
Oct 03, 2006
3.764
3.764
3.660
3.684
9,492,875
-0.15(-3.82%)
Oct 02, 2006
3.810
3.842
3.772
3.830
11,754,405
+0.10(+2.82%)
Sep 29, 2006
3.688
3.736
3.679
3.725
9,805,335
-0.00(-0.06%)
Sep 28, 2006
3.710
3.737
3.676
3.727
7,311,026
+0.03(+0.69%)
Sep 27, 2006
3.646
3.707
3.636
3.702
15,274,728
+0.06(+1.56%)
Sep 26, 2006
3.633
3.673
3.578
3.645
15,799,374
+0.05(+1.37%)
Sep 25, 2006
3.460
3.618
3.460
3.595
12,432,148
+0.03(+0.75%)
Sep 22, 2006
3.547
3.573
3.456
3.569
16,579,181
-0.02(-0.44%)
Sep 21, 2006
3.675
3.738
3.532
3.584
17,384,952
-0.11(-3.02%)
Sep 20, 2006
3.784
3.804
3.658
3.696
9,315,605
-0.04(-0.96%)
Sep 19, 2006
3.831
3.831
3.666
3.732
10,993,399
-0.10(-2.71%)
Sep 18, 2006
3.852
3.880
3.766
3.836
10,135,701
+0.07(+1.75%)
Sep 15, 2006
3.780
3.809
3.743
3.770
11,576,240
+0.04(+0.96%)
Sep 14, 2006
3.780
3.780
3.713
3.734
6,615,378
-0.05(-1.21%)
Sep 13, 2006
3.735
3.833
3.735
3.780
10,095,412
+0.03(+0.86%)
Sep 12, 2006
3.591
3.750
3.591
3.747
10,219,859
+0.17(+4.84%)
Sep 11, 2006
3.604
3.629
3.551
3.574
9,265,468
-0.06(-1.60%)
Sep 08, 2006
3.619
3.667
3.607
3.632
5,775,586
+0.02(+0.65%)
Sep 07, 2006
3.601
3.630
3.514
3.609
7,875,961
-0.01(-0.40%)
Sep 06, 2006
3.655
3.680
3.608
3.623
11,733,813
-0.11(-3.02%)
Sep 05, 2006
3.753
3.757
3.689
3.736
9,342,464
+0.01(+0.21%)
Sep 01, 2006
3.657
3.784
3.651
3.728
12,219,961
+0.07(+2.02%)
Aug 31, 2006
3.708
3.712
3.619
3.655
8,403,294
+0.00(+0.03%)
Aug 30, 2006
3.669
3.694
3.632
3.654
5,218,708
+0.01(+0.21%)
Aug 29, 2006
3.679
3.679
3.594
3.646
9,675,516
+0.02(+0.62%)
Aug 28, 2006
3.487
3.643
3.482
3.623
7,764,049
+0.14(+3.91%)
Aug 25, 2006
3.541
3.594
3.474
3.487
9,581,510
-0.05(-1.51%)
Aug 24, 2006
3.576
3.599
3.464
3.541
15,361,572
-0.02(-0.63%)
Aug 23, 2006
3.641
3.678
3.563
3.563
10,372,060
-0.10(-2.86%)
Aug 22, 2006
3.669
3.726
3.618
3.668
7,020,949
-0.03(-0.73%)
Aug 21, 2006
3.697
3.712
3.674
3.695
7,898,344
-0.03(-0.93%)
Aug 18, 2006
3.781
3.792
3.724
3.729
8,819,609
-0.07(-1.91%)
Aug 17, 2006
3.790
3.850
3.761
3.802
11,427,620
+0.04(+1.04%)
Aug 16, 2006
3.803
3.828
3.713
3.763
12,556,594
+0.04(+0.96%)
Aug 15, 2006
3.630
3.744
3.610
3.727
8,482,976
+0.17(+4.87%)
Aug 14, 2006
3.667
3.668
3.547
3.554
4,634,077
-0.07(-1.82%)
Aug 11, 2006
3.659
3.665
3.598
3.620
8,548,332
-0.04(-1.04%)
Aug 10, 2006
3.582
3.659
3.553
3.658
10,184,047
+0.05(+1.42%)
Aug 09, 2006
3.708
3.755
3.585
3.607
11,222,596
-0.03(-0.92%)
Aug 08, 2006
3.731
3.765
3.619
3.640
15,512,878
-0.05(-1.39%)
Aug 07, 2006
3.775
3.786
3.671
3.692
13,019,465
-0.10(-2.62%)
Aug 04, 2006
3.798
3.851
3.743
3.791
11,661,294
+0.08(+2.29%)
Aug 03, 2006
3.719
3.733
3.668
3.706
11,001,457
-0.01(-0.36%)
Aug 02, 2006
3.724
3.752
3.671
3.719
9,127,592
+0.05(+1.40%)
Aug 01, 2006
3.696
3.696
3.622
3.668
9,073,874
-0.08(-2.06%)
Jul 31, 2006
3.752
3.779
3.710
3.745
11,843,935
-0.01(-0.18%)
Jul 28, 2006
3.608
3.764
3.608
3.752
14,041,003
+0.16(+4.32%)
Jul 27, 2006
3.664
3.685
3.545
3.597
13,877,163
-0.02(-0.49%)
Jul 26, 2006
3.576
3.648
3.531
3.614
11,623,691
+0.01(+0.28%)
Jul 25, 2006
3.556
3.608
3.519
3.604
8,721,126
+0.04(+1.22%)
Jul 24, 2006
3.463
3.569
3.458
3.561
9,504,514
+0.18(+5.28%)
Jul 21, 2006
3.431
3.431
3.358
3.382
8,670,989
-0.00(-0.07%)
Jul 20, 2006
3.488
3.525
3.381
3.384
11,562,810
-0.09(-2.57%)
Jul 19, 2006
3.209
3.474
3.197
3.474
15,448,416
+0.27(+8.59%)
Jul 18, 2006
3.236
3.278
3.116
3.199
13,756,297
+0.01(+0.28%)
Jul 17, 2006
3.198
3.260
3.178
3.190
7,952,062
-0.04(-1.35%)
Jul 14, 2006
3.292
3.294
3.202
3.234
12,214,589
-0.02(-0.65%)
Jul 13, 2006
3.372
3.372
3.236
3.255
13,865,524
-0.16(-4.77%)
Jul 12, 2006
3.508
3.525
3.397
3.418
7,171,360
-0.09(-2.58%)
Jul 11, 2006
3.454
3.508
3.388
3.508
5,484,613
+0.02(+0.58%)
Jul 10, 2006
3.541
3.563
3.444
3.488
5,195,431
+0.02(+0.64%)
Jul 07, 2006
3.575
3.594
3.459
3.466
8,373,749
-0.11(-3.06%)
Jul 06, 2006
3.546
3.617
3.544
3.575
9,564,499
+0.07(+1.94%)
Jul 05, 2006
3.557
3.568
3.460
3.507
13,949,682
-0.13(-3.62%)
Jul 03, 2006
3.549
3.643
3.545
3.639
8,889,442
+0.17(+4.79%)
Jun 30, 2006
3.545
3.554
3.432
3.473
17,343,768
+0.02(+0.45%)
Jun 29, 2006
3.133
3.474
3.124
3.457
35,068,040
+0.35(+11.33%)
Jun 28, 2006
3.091
3.119
3.056
3.105
15,371,420
+0.00(+0.00%)
Jun 27, 2006
3.167
3.183
3.084
3.105
9,822,346
-0.06(-1.87%)
Jun 26, 2006
3.183
3.206
3.151
3.164
6,872,329
+0.03(+1.00%)
Jun 23, 2006
3.064
3.181
3.037
3.133
8,145,447
-0.01(-0.21%)
Jun 22, 2006
3.206
3.217
3.091
3.140
15,682,090
-0.06(-1.95%)
Jun 21, 2006
3.065
3.208
3.058
3.202
17,798,580
+0.10(+3.32%)
Jun 20, 2006
3.034
3.124
3.029
3.100
11,700,687
+0.08(+2.70%)
Jun 19, 2006
3.139
3.139
2.996
3.018
12,922,772
-0.07(-2.14%)
Jun 16, 2006
3.053
3.129
3.017
3.084
15,714,320
-0.01(-0.47%)
Jun 15, 2006
3.044
3.133
3.014
3.098
25,346,862
+0.19(+6.45%)
Jun 14, 2006
2.877
2.916
2.781
2.911
25,185,708
+0.09(+3.25%)
Jun 13, 2006
2.876
2.960
2.757
2.819
33,284,600
-0.13(-4.25%)
Jun 12, 2006
3.159
3.172
2.926
2.944
18,591,818
-0.21(-6.79%)
Jun 09, 2006
3.217
3.268
3.121
3.159
22,802,418
-0.01(-0.18%)
Jun 08, 2006
3.094
3.181
3.005
3.164
30,276,388
-0.07(-2.07%)
Jun 07, 2006
3.345
3.387
3.212
3.231
24,120,300
-0.16(-4.80%)
Jun 06, 2006
3.446
3.456
3.340
3.394
17,722,480
-0.07(-1.97%)
Jun 05, 2006
3.568
3.574
3.440
3.463
11,246,769
-0.11(-3.06%)
Jun 02, 2006
3.676
3.699
3.486
3.572
14,684,724
-0.05(-1.33%)
Jun 01, 2006
3.435
3.620
3.432
3.620
18,526,460
+0.21(+6.09%)
May 31, 2006
3.522
3.568
3.373
3.412
18,940,090
-0.05(-1.42%)
May 30, 2006
3.609
3.617
3.397
3.461
23,998,540
-0.22(-6.03%)
May 26, 2006
3.697
3.731
3.637
3.684
23,071,902
+0.06(+1.76%)
May 25, 2006
3.454
3.636
3.371
3.620
32,708,922
+0.27(+8.00%)
May 24, 2006
3.496
3.584
3.255
3.352
41,706,696
-0.22(-6.22%)
May 23, 2006
3.700
3.784
3.573
3.574
37,804,080
-0.05(-1.36%)
May 22, 2006
3.554
3.693
3.480
3.623
40,917,040
-0.19(-5.06%)
May 19, 2006
3.909
3.915
3.759
3.817
25,907,320
-0.04(-0.96%)
May 18, 2006
3.947
3.984
3.811
3.853
24,134,624
-0.07(-1.82%)
May 17, 2006
3.951
3.990
3.866
3.925
27,572,580
-0.11(-2.82%)
May 16, 2006
4.088
4.104
3.993
4.039
14,436,726
+0.02(+0.58%)
May 15, 2006
3.952
4.122
3.951
4.015
26,884,094
-0.13(-3.20%)
May 12, 2006
4.152
4.194
4.101
4.148
19,985,800
-0.12(-2.88%)
May 11, 2006
4.393
4.406
4.240
4.271
15,755,504
-0.14(-3.09%)
May 10, 2006
4.420
4.429
4.357
4.407
13,057,963
-0.04(-0.90%)
May 09, 2006
4.479
4.489
4.429
4.448
13,119,739
+0.02(+0.43%)
May 08, 2006
4.434
4.495
4.412
4.429
15,224,591
+0.01(+0.33%)
May 05, 2006
4.409
4.434
4.386
4.414
13,112,576
+0.07(+1.57%)
May 04, 2006
4.356
4.367
4.281
4.346
12,044,482
+0.04(+0.86%)
May 03, 2006
4.356
4.362
4.289
4.309
9,800,858
+0.00(+0.00%)
May 02, 2006
4.242
4.330
4.221
4.309
16,656,177
+0.10(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.