Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.493 4.542 4.474 4.512 7,161,532 +0.03(+0.62%)
Dec 28, 2006 4.473 4.499 4.450 4.485 8,395,509 +0.01(+0.25%)
Dec 27, 2006 4.358 4.473 4.358 4.473 9,920,990 +0.12(+2.64%)
Dec 26, 2006 4.346 4.375 4.326 4.358 6,439,925 +0.01(+0.28%)
Dec 22, 2006 4.356 4.356 4.287 4.346 5,813,995 -0.01(-0.28%)
Dec 21, 2006 4.309 4.362 4.306 4.358 7,551,397 +0.02(+0.36%)
Dec 20, 2006 4.313 4.343 4.289 4.343 9,975,535 +0.04(+0.99%)
Dec 19, 2006 4.256 4.300 4.218 4.300 10,955,562 -0.02(-0.57%)
Dec 18, 2006 4.383 4.412 4.293 4.325 10,743,640 -0.06(-1.33%)
Dec 15, 2006 4.338 4.395 4.338 4.383 14,511,739 +0.04(+0.93%)
Dec 14, 2006 4.294 4.358 4.290 4.343 10,242,002 +0.10(+2.29%)
Dec 13, 2006 4.211 4.260 4.189 4.245 7,427,106 +0.02(+0.58%)
Dec 12, 2006 4.264 4.272 4.192 4.221 5,264,965 -0.07(-1.62%)
Dec 11, 2006 4.287 4.316 4.263 4.290 3,924,580 +0.03(+0.60%)
Dec 08, 2006 4.270 4.320 4.254 4.264 5,368,690 -0.01(-0.13%)
Dec 07, 2006 4.327 4.337 4.240 4.270 8,124,570 -0.01(-0.24%)
Dec 06, 2006 4.266 4.337 4.249 4.280 9,877,174 +0.01(+0.13%)
Dec 05, 2006 4.255 4.298 4.231 4.274 12,808,315 +0.05(+1.24%)
Dec 04, 2006 4.160 4.242 4.138 4.222 12,177,020 +0.04(+0.88%)
Dec 01, 2006 4.119 4.232 4.112 4.185 11,230,077 -0.03(-0.77%)
Nov 30, 2006 4.189 4.244 4.160 4.217 9,811,005 +0.02(+0.56%)
Nov 29, 2006 4.139 4.224 4.139 4.194 16,393,105 +0.08(+1.85%)
Nov 28, 2006 4.074 4.121 4.024 4.118 14,887,297 +0.04(+1.10%)
Nov 27, 2006 4.205 4.235 4.045 4.073 15,431,856 -0.18(-4.18%)
Nov 24, 2006 4.238 4.274 4.217 4.251 5,935,604 -0.04(-0.99%)
Nov 22, 2006 4.270 4.300 4.214 4.293 10,166,891 +0.02(+0.42%)
Nov 21, 2006 4.242 4.280 4.206 4.275 10,842,895 +0.05(+1.14%)
Nov 20, 2006 4.250 4.284 4.195 4.227 6,499,835 -0.02(-0.45%)
Nov 17, 2006 4.194 4.259 4.171 4.246 7,424,423 +0.01(+0.24%)
Nov 16, 2006 4.252 4.281 4.202 4.236 8,107,581 -0.01(-0.29%)
Nov 15, 2006 4.225 4.281 4.185 4.249 10,351,987 +0.04(+0.96%)
Nov 14, 2006 4.132 4.226 4.121 4.208 20,452,708 +0.16(+4.01%)
Nov 13, 2006 4.015 4.061 3.968 4.046 8,718,310 +0.03(+0.64%)
Nov 10, 2006 3.981 4.026 3.962 4.020 10,558,544 -0.00(-0.11%)
Nov 09, 2006 4.127 4.174 3.987 4.025 16,106,966 -0.11(-2.55%)
Nov 08, 2006 4.071 4.146 4.054 4.130 7,573,752 +0.03(+0.74%)
Nov 07, 2006 4.141 4.177 4.081 4.100 8,478,668 -0.03(-0.68%)
Nov 06, 2006 4.115 4.166 4.095 4.128 11,256,009 +0.08(+1.96%)
Nov 03, 2006 4.039 4.086 4.032 4.048 13,032,756 +0.05(+1.32%)
Nov 02, 2006 3.990 4.008 3.947 3.996 5,114,742 -0.01(-0.31%)
Nov 01, 2006 4.036 4.082 3.995 4.008 13,784,766 +0.01(+0.14%)
Oct 31, 2006 4.001 4.014 3.966 4.003 8,745,135 +0.00(+0.03%)
Oct 30, 2006 4.041 4.041 3.950 4.001 12,319,195 -0.10(-2.35%)
Oct 27, 2006 4.109 4.145 4.061 4.098 11,758,541 -0.01(-0.27%)
Oct 26, 2006 4.190 4.190 4.086 4.109 11,149,601 -0.05(-1.13%)
Oct 25, 2006 4.146 4.165 4.096 4.156 11,406,232 -0.00(-0.11%)
Oct 24, 2006 4.149 4.188 4.113 4.160 12,067,035 +0.02(+0.57%)
Oct 23, 2006 3.998 4.148 3.995 4.137 13,597,881 +0.10(+2.38%)
Oct 20, 2006 4.102 4.102 4.015 4.041 8,061,083 -0.06(-1.50%)
Oct 19, 2006 4.064 4.133 4.047 4.102 8,873,004 +0.02(+0.44%)
Oct 18, 2006 4.092 4.133 4.062 4.084 11,636,932 +0.03(+0.63%)
Oct 17, 2006 4.060 4.139 3.992 4.058 13,931,412 -0.08(-1.87%)
Oct 16, 2006 4.084 4.139 4.046 4.136 10,644,386 +0.03(+0.79%)
Oct 13, 2006 4.063 4.127 4.063 4.103 9,370,171 -0.00(-0.03%)
Oct 12, 2006 3.976 4.114 3.976 4.104 14,881,037 +0.11(+2.66%)
Oct 11, 2006 3.928 4.046 3.899 3.998 18,293,250 +0.02(+0.39%)
Oct 10, 2006 3.939 3.996 3.939 3.982 15,403,242 +0.05(+1.28%)
Oct 09, 2006 3.892 3.963 3.869 3.932 16,685,504 +0.06(+1.44%)
Oct 06, 2006 3.847 3.914 3.814 3.876 19,849,132 -0.06(-1.53%)
Oct 05, 2006 3.869 3.951 3.839 3.937 13,406,525 +0.08(+2.06%)
Oct 04, 2006 3.688 3.869 3.661 3.857 15,137,669 +0.17(+4.58%)
Oct 03, 2006 3.769 3.769 3.665 3.688 9,481,050 -0.15(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.