Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6113	0.6344	0.6113	0.6273	4,168,521	+0.03(+4.21%)
Aug 29, 2002	0.5734	0.6069	0.5641	0.6020	2,801,396	+0.01(+1.95%)
Aug 28, 2002	0.5957	0.5957	0.5864	0.5905	2,256,158	-0.01(-1.86%)
Aug 27, 2002	0.5894	0.6143	0.5864	0.6017	9,658,506	+0.02(+3.46%)
Aug 26, 2002	0.5603	0.5816	0.5603	0.5816	13,362,366	+0.03(+5.04%)
Aug 23, 2002	0.5492	0.5603	0.5454	0.5536	3,341,263	+0.00(+0.13%)
Aug 22, 2002	0.5406	0.5529	0.5320	0.5529	14,023,098	+0.01(+1.02%)
Aug 21, 2002	0.5417	0.5540	0.5399	0.5473	26,440,026	+0.01(+1.38%)
Aug 20, 2002	0.5417	0.5447	0.5369	0.5399	94,006,592	+0.02(+3.20%)
Aug 16, 2002	0.4985	0.5287	0.4985	0.5231	6,714,757	+0.03(+6.36%)
Aug 15, 2002	0.5175	0.5250	0.4918	0.4918	8,807,075	-0.02(-3.79%)
Aug 14, 2002	0.5186	0.5287	0.4859	0.5112	6,846,366	-0.01(-1.01%)
Aug 13, 2002	0.5138	0.5361	0.5026	0.5164	11,122,323	-0.02(-4.54%)
Aug 12, 2002	0.5953	0.5953	0.5361	0.5410	9,768,628	-0.06(-9.75%)
Aug 07, 2002	0.5771	0.5998	0.5763	0.5994	5,618,908	+0.04(+7.12%)
Aug 06, 2002	0.5373	0.5637	0.5298	0.5596	12,408,871	+0.02(+4.52%)
Aug 05, 2002	0.5562	0.5622	0.5350	0.5354	9,263,678	-0.03(-5.21%)
Aug 02, 2002	0.5454	0.5708	0.5410	0.5648	14,630,112	+0.05(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices