Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.362	5.384	5.117	5.232	54,209,828	-0.24(-4.40%)
Sep 29, 2011	5.511	5.585	5.355	5.472	35,997,712	+0.07(+1.24%)
Sep 28, 2011	5.522	5.617	5.391	5.405	31,586,096	-0.12(-2.18%)
Sep 27, 2011	5.490	5.631	5.488	5.525	39,073,072	+0.18(+3.44%)
Sep 26, 2011	5.278	5.341	5.129	5.341	47,746,844	+0.12(+2.23%)
Sep 23, 2011	5.221	5.306	5.135	5.225	44,543,092	+0.02(+0.48%)
Sep 22, 2011	5.242	5.387	5.125	5.200	44,108,692	-0.35(-6.25%)
Sep 21, 2011	5.730	5.780	5.546	5.546	48,454,484	-0.26(-4.45%)
Sep 20, 2011	5.822	5.904	5.766	5.805	15,304,196	-0.05(-0.85%)
Sep 19, 2011	5.805	5.879	5.776	5.854	21,006,452	-0.22(-3.55%)
Sep 16, 2011	6.088	6.119	5.971	6.070	21,604,754	+0.03(+0.47%)
Sep 15, 2011	6.035	6.098	5.960	6.042	17,983,430	+0.14(+2.34%)
Sep 14, 2011	5.879	5.960	5.695	5.904	23,553,534	+0.06(+0.97%)
Sep 13, 2011	5.950	5.950	5.741	5.847	23,835,228	-0.04(-0.60%)
Sep 12, 2011	5.932	5.996	5.695	5.882	34,817,272	-0.20(-3.26%)
Sep 09, 2011	6.183	6.187	6.013	6.081	31,171,338	-0.31(-4.87%)
Sep 08, 2011	6.406	6.487	6.360	6.392	16,925,580	-0.09(-1.42%)
Sep 07, 2011	6.392	6.484	6.339	6.484	15,733,991	+0.21(+3.33%)
Sep 06, 2011	5.932	6.282	5.660	6.275	34,517,304	-0.10(-1.61%)
Sep 02, 2011	6.477	6.569	6.307	6.378	39,882,652	-0.32(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices