Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.402	5.505	5.373	5.446	31,076,662	+0.27(+5.24%)
Jun 28, 2012	5.157	5.190	5.065	5.175	27,598,360	-0.07(-1.25%)
Jun 27, 2012	5.159	5.277	5.113	5.240	25,653,482	+0.10(+1.91%)
Jun 26, 2012	5.175	5.197	5.091	5.142	28,419,832	-0.02(-0.35%)
Jun 25, 2012	5.259	5.270	5.150	5.160	39,874,932	-0.19(-3.54%)
Jun 22, 2012	5.430	5.433	5.260	5.350	24,256,162	-0.06(-1.08%)
Jun 21, 2012	5.531	5.553	5.390	5.408	23,765,578	-0.18(-3.25%)
Jun 20, 2012	5.597	5.622	5.457	5.590	28,147,434	-0.08(-1.41%)
Jun 19, 2012	5.575	5.688	5.551	5.670	19,950,946	+0.13(+2.43%)
Jun 18, 2012	5.477	5.590	5.473	5.535	21,135,896	-0.05(-0.98%)
Jun 15, 2012	5.524	5.601	5.491	5.590	27,135,990	+0.10(+1.79%)
Jun 14, 2012	5.433	5.513	5.371	5.491	43,812,972	+0.08(+1.41%)
Jun 13, 2012	5.386	5.513	5.375	5.415	28,320,390	-0.02(-0.33%)
Jun 12, 2012	5.386	5.448	5.371	5.433	34,930,780	+0.07(+1.29%)
Jun 11, 2012	5.462	5.462	5.361	5.364	45,551,940	+0.00(+0.00%)
Jun 08, 2012	5.379	5.393	5.306	5.364	19,042,780	-0.10(-1.80%)
Jun 07, 2012	5.462	5.557	5.448	5.462	20,892,566	+0.06(+1.14%)
Jun 06, 2012	5.164	5.401	5.142	5.401	50,358,628	+0.22(+4.21%)
Jun 05, 2012	5.262	5.291	5.128	5.182	29,481,786	-0.03(-0.56%)
Jun 04, 2012	5.222	5.313	5.179	5.211	26,261,728	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices