Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.581	2.626	2.563	2.572	12,386,933	-0.03(-1.03%)
Dec 29, 2022	2.644	2.644	2.554	2.599	27,483,452	+0.01(+0.34%)
Dec 28, 2022	2.519	2.599	2.510	2.590	33,156,864	+0.13(+5.07%)
Dec 27, 2022	2.474	2.496	2.438	2.465	28,175,864	-0.15(-5.80%)
Dec 23, 2022	2.617	2.644	2.581	2.617	22,774,578	+0.05(+2.09%)
Dec 22, 2022	2.563	2.581	2.510	2.563	22,329,432	+0.03(+1.06%)
Dec 21, 2022	2.519	2.554	2.510	2.537	32,412,672	+0.03(+1.07%)
Dec 20, 2022	2.465	2.563	2.465	2.510	48,452,304	+0.12(+4.85%)
Dec 19, 2022	2.358	2.394	2.331	2.394	27,492,412	+0.09(+3.88%)
Dec 16, 2022	2.313	2.349	2.286	2.304	26,200,046	+0.00(+0.00%)
Dec 15, 2022	2.358	2.380	2.304	2.304	34,622,224	-0.05(-2.27%)
Dec 14, 2022	2.295	2.376	2.233	2.358	50,365,592	+0.08(+3.53%)
Dec 13, 2022	2.385	2.389	2.282	2.278	36,832,296	-0.11(-4.49%)
Dec 12, 2022	2.358	2.385	2.295	2.385	38,592,012	-0.03(-1.11%)
Dec 09, 2022	2.456	2.472	2.411	2.411	17,475,712	-0.05(-2.17%)
Dec 08, 2022	2.528	2.554	2.461	2.465	27,150,638	-0.08(-3.16%)
Dec 07, 2022	2.572	2.599	2.545	2.545	23,440,776	-0.02(-0.70%)
Dec 06, 2022	2.510	2.563	2.492	2.563	36,962,992	+0.08(+3.24%)
Dec 05, 2022	2.563	2.572	2.483	2.483	41,654,552	-0.15(-5.76%)
Dec 02, 2022	2.653	2.697	2.612	2.635	44,775,856	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices