Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

3.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.470	3.580	3.460	3.580	36,640	+0.05(+1.42%)
Feb 06, 2026	3.490	3.530	3.361	3.530	37,581	+0.03(+0.86%)
Feb 05, 2026	3.400	3.506	3.400	3.500	27,223	+0.01(+0.29%)
Feb 04, 2026	3.710	3.710	3.440	3.490	73,848	-0.20(-5.42%)
Feb 03, 2026	3.700	3.710	3.615	3.690	188,822	+0.04(+1.10%)
Feb 02, 2026	3.570	3.650	3.570	3.650	35,898	+0.07(+1.96%)
Jan 30, 2026	3.630	3.630	3.515	3.580	34,808	-0.08(-2.19%)
Jan 29, 2026	3.650	3.690	3.520	3.660	59,991	+0.00(+0.00%)
Jan 28, 2026	3.660	3.660	3.580	3.660	54,985	+0.02(+0.55%)
Jan 27, 2026	3.480	3.640	3.480	3.640	41,606	+0.16(+4.60%)
Jan 26, 2026	3.460	3.480	3.410	3.480	45,934	-0.01(-0.29%)
Jan 23, 2026	3.380	3.490	3.350	3.490	39,119	+0.14(+4.18%)
Jan 22, 2026	3.270	3.390	3.270	3.350	58,385	+0.07(+2.13%)
Jan 21, 2026	3.180	3.280	3.180	3.280	36,782	+0.14(+4.46%)
Jan 20, 2026	3.050	3.140	3.050	3.140	56,483	+0.09(+2.95%)
Jan 16, 2026	2.990	3.057	2.990	3.050	14,101	+0.02(+0.66%)
Jan 15, 2026	3.000	3.080	3.000	3.030	35,663	+0.01(+0.33%)
Jan 14, 2026	3.050	3.050	2.950	3.020	52,272	+0.01(+0.33%)
Jan 13, 2026	2.980	3.010	2.920	3.010	59,601	-0.02(-0.66%)
Jan 12, 2026	3.010	3.030	2.965	3.030	51,735	+0.00(+0.00%)
Jan 09, 2026	3.010	3.040	3.000	3.030	103,792	+0.02(+0.66%)
Jan 08, 2026	3.030	3.060	2.990	3.010	95,882	-0.06(-1.95%)
Jan 07, 2026	3.050	3.070	3.010	3.070	185,113	-0.03(-0.97%)
Jan 06, 2026	3.090	3.100	3.040	3.100	42,538	+0.07(+2.31%)
Jan 05, 2026	2.920	3.040	2.870	3.030	27,147	+0.14(+4.84%)
Jan 02, 2026	2.870	2.929	2.870	2.890	23,336	+0.02(+0.70%)
Dec 31, 2025	2.870	2.920	2.820	2.870	11,119	-0.04(-1.37%)
Dec 30, 2025	2.930	2.960	2.840	2.910	48,054	+0.01(+0.34%)
Dec 29, 2025	2.920	2.930	2.870	2.900	21,415	-0.03(-1.02%)
Dec 26, 2025	2.900	2.940	2.890	2.930	36,561	-0.02(-0.68%)
Dec 24, 2025	2.980	2.990	2.890	2.950	17,857	+0.01(+0.34%)
Dec 23, 2025	2.830	2.940	2.830	2.940	60,827	+0.12(+4.26%)
Dec 22, 2025	2.860	2.890	2.820	2.820	47,824	-0.13(-4.41%)
Dec 19, 2025	2.910	2.950	2.910	2.950	20,769	+0.08(+2.79%)
Dec 18, 2025	2.820	2.910	2.820	2.870	17,020	+0.00(+0.00%)
Dec 17, 2025	2.950	2.950	2.850	2.870	36,564	-0.11(-3.69%)
Dec 16, 2025	3.000	3.000	2.940	2.980	63,171	-0.06(-1.97%)
Dec 15, 2025	3.030	3.077	3.030	3.040	103,034	+0.01(+0.33%)
Dec 12, 2025	2.990	3.030	2.960	3.030	30,667	+0.04(+1.34%)
Dec 11, 2025	3.010	3.010	2.966	2.990	9,789	-0.03(-0.99%)
Dec 10, 2025	2.940	3.020	2.900	3.020	123,166	+0.10(+3.42%)
Dec 09, 2025	2.820	2.950	2.820	2.920	135,652	-0.06(-2.01%)
Dec 08, 2025	2.980	2.980	2.890	2.980	36,074	+0.00(+0.00%)
Dec 05, 2025	3.140	3.150	2.900	2.980	31,933	-0.14(-4.49%)
Dec 04, 2025	3.110	3.170	3.110	3.120	47,984	-0.04(-1.27%)
Dec 03, 2025	3.220	3.220	3.100	3.160	35,888	-0.04(-1.25%)
Dec 02, 2025	3.200	3.200	3.130	3.200	10,064	-0.01(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco Sa American Depositary Shares (each representing one Common (NY:BBDO)

Historical Prices