Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Birchtech Corp. Common Stock (NY:BCHT)

2.350 +0.080 (+3.52%)

Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.300	2.430	2.210	2.350	152,225	+0.08(+3.52%)
Mar 05, 2026	2.280	2.350	2.165	2.270	131,949	-0.01(-0.44%)
Mar 04, 2026	2.280	2.316	2.200	2.280	156,865	+0.04(+1.79%)
Mar 03, 2026	2.340	2.350	2.200	2.240	167,537	-0.11(-4.68%)
Mar 02, 2026	2.450	2.450	2.320	2.350	179,124	-0.01(-0.42%)
Feb 27, 2026	2.380	2.592	2.290	2.360	626,772	-0.04(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birchtech Corp. Common Stock (NY:BCHT)

Historical Prices