Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

9.640 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	9.650	9.650	9.600	9.640	118,501	+0.04(+0.42%)
Jul 18, 2025	9.630	9.642	9.570	9.600	1,069,150	+0.01(+0.10%)
Jul 17, 2025	9.540	9.610	9.500	9.590	217,604	+0.04(+0.42%)
Jul 16, 2025	9.510	9.580	9.461	9.550	205,456	+0.04(+0.42%)
Jul 15, 2025	9.640	9.646	9.494	9.510	155,497	-0.18(-1.86%)
Jul 14, 2025	9.730	9.768	9.660	9.690	228,732	-0.06(-0.62%)
Jul 11, 2025	9.730	9.790	9.700	9.750	118,976	-0.03(-0.31%)
Jul 10, 2025	9.730	9.780	9.680	9.780	169,948	+0.06(+0.62%)
Jul 09, 2025	9.740	9.750	9.681	9.720	100,739	-0.02(-0.21%)
Jul 08, 2025	9.670	9.740	9.640	9.740	132,252	+0.11(+1.14%)
Jul 07, 2025	9.650	9.660	9.581	9.630	199,779	-0.12(-1.23%)
Jul 03, 2025	9.680	9.751	9.666	9.750	103,488	+0.08(+0.83%)
Jul 02, 2025	9.600	9.700	9.580	9.670	196,680	+0.12(+1.26%)
Jul 01, 2025	9.460	9.590	9.460	9.550	145,822	+0.10(+1.06%)
Jun 30, 2025	9.420	9.460	9.380	9.450	205,527	+0.04(+0.43%)
Jun 27, 2025	9.440	9.440	9.350	9.410	170,592	+0.05(+0.53%)
Jun 26, 2025	9.310	9.400	9.301	9.360	167,889	+0.11(+1.19%)
Jun 25, 2025	9.330	9.430	9.220	9.250	167,068	-0.08(-0.86%)
Jun 24, 2025	9.350	9.374	9.302	9.330	149,231	-0.01(-0.11%)
Jun 23, 2025	9.400	9.450	9.340	9.340	125,773	-0.05(-0.53%)
Jun 20, 2025	9.490	9.509	9.360	9.390	121,560	-0.07(-0.74%)
Jun 18, 2025	9.510	9.520	9.450	9.460	107,303	-0.02(-0.21%)
Jun 17, 2025	9.480	9.540	9.463	9.480	117,972	+0.00(+0.00%)
Jun 16, 2025	9.460	9.500	9.450	9.480	131,251	+0.03(+0.32%)
Jun 13, 2025	9.430	9.490	9.377	9.450	263,165	+0.09(+0.96%)
Jun 12, 2025	9.420	9.429	9.350	9.360	172,185	-0.03(-0.32%)
Jun 11, 2025	9.479	9.479	9.350	9.390	174,168	-0.09(-0.94%)
Jun 10, 2025	9.439	9.479	9.425	9.479	164,774	+0.11(+1.17%)
Jun 09, 2025	9.390	9.439	9.349	9.370	211,014	-0.08(-0.84%)
Jun 06, 2025	9.459	9.459	9.380	9.449	169,680	+0.05(+0.53%)
Jun 05, 2025	9.459	9.484	9.360	9.400	215,246	-0.01(-0.11%)
Jun 04, 2025	9.370	9.519	9.350	9.410	442,084	+0.04(+0.42%)
Jun 03, 2025	9.241	9.370	9.191	9.370	300,317	+0.16(+1.72%)
Jun 02, 2025	9.221	9.271	9.211	9.211	242,432	+0.05(+0.54%)
May 30, 2025	9.251	9.251	9.161	9.161	224,316	-0.09(-0.97%)
May 29, 2025	9.231	9.271	9.181	9.251	201,412	+0.07(+0.76%)
May 28, 2025	9.300	9.300	9.171	9.181	159,679	-0.10(-1.07%)
May 27, 2025	9.251	9.281	9.221	9.281	115,966	+0.11(+1.19%)
May 23, 2025	9.052	9.201	9.052	9.171	91,911	+0.02(+0.22%)
May 22, 2025	9.142	9.162	9.082	9.152	77,213	+0.02(+0.22%)
May 21, 2025	9.092	9.181	9.092	9.132	91,263	+0.02(+0.22%)
May 20, 2025	9.072	9.161	9.049	9.112	62,461	+0.00(+0.00%)
May 19, 2025	9.142	9.161	9.047	9.112	103,144	-0.05(-0.54%)
May 16, 2025	9.112	9.251	9.082	9.161	117,430	+0.05(+0.54%)
May 15, 2025	9.142	9.201	9.112	9.112	94,775	-0.07(-0.76%)
May 14, 2025	9.211	9.211	9.142	9.181	202,873	-0.03(-0.32%)
May 13, 2025	9.112	9.221	9.063	9.211	168,557	+0.13(+1.41%)
May 12, 2025	9.162	9.211	9.063	9.083	173,133	+0.09(+0.99%)
May 09, 2025	8.984	9.014	8.945	8.994	90,462	+0.08(+0.88%)
May 08, 2025	8.905	8.970	8.896	8.915	107,743	+0.05(+0.56%)
May 07, 2025	8.876	8.915	8.827	8.866	71,327	+0.00(+0.00%)
May 06, 2025	8.846	8.915	8.827	8.866	99,172	+0.02(+0.22%)
May 05, 2025	8.866	8.896	8.817	8.846	134,141	-0.07(-0.77%)
May 02, 2025	8.905	8.965	8.876	8.915	146,380	+0.05(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Resources & Commodities Strategy Trust (NY:BCX)

Historical Prices