Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY:BDJ)

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.700 9.750 9.670 9.740 342,689 +0.04(+0.41%)
Feb 06, 2026 9.580 9.710 9.580 9.700 325,837 +0.12(+1.25%)
Feb 05, 2026 9.630 9.639 9.550 9.580 421,588 -0.08(-0.83%)
Feb 04, 2026 9.670 9.695 9.634 9.660 412,573 -0.01(-0.10%)
Feb 03, 2026 9.710 9.710 9.600 9.670 473,216 -0.03(-0.31%)
Feb 02, 2026 9.600 9.700 9.580 9.700 472,301 +0.09(+0.94%)
Jan 30, 2026 9.610 9.620 9.550 9.610 465,591 -0.01(-0.10%)
Jan 29, 2026 9.530 9.620 9.500 9.620 558,427 +0.12(+1.26%)
Jan 28, 2026 9.520 9.521 9.490 9.500 425,887 +0.00(+0.00%)
Jan 27, 2026 9.510 9.520 9.460 9.500 369,796 +0.02(+0.21%)
Jan 26, 2026 9.520 9.520 9.470 9.480 415,783 -0.02(-0.21%)
Jan 23, 2026 9.520 9.540 9.480 9.500 311,224 -0.03(-0.31%)
Jan 22, 2026 9.530 9.570 9.510 9.530 404,449 +0.05(+0.53%)
Jan 21, 2026 9.330 9.490 9.330 9.480 510,357 +0.13(+1.39%)
Jan 20, 2026 9.360 9.410 9.330 9.350 579,445 -0.07(-0.72%)
Jan 16, 2026 9.438 9.497 9.413 9.418 313,070 +0.00(+0.00%)
Jan 15, 2026 9.458 9.488 9.418 9.418 437,593 -0.04(-0.42%)
Jan 14, 2026 9.468 9.488 9.403 9.458 337,845 -0.04(-0.42%)
Jan 13, 2026 9.488 9.517 9.468 9.497 316,364 -0.01(-0.10%)
Jan 12, 2026 9.468 9.527 9.468 9.507 424,097 -0.02(-0.21%)
Jan 09, 2026 9.468 9.557 9.438 9.527 435,913 +0.07(+0.74%)
Jan 08, 2026 9.378 9.473 9.339 9.458 496,218 +0.08(+0.85%)
Jan 07, 2026 9.458 9.478 9.378 9.378 406,868 -0.08(-0.84%)
Jan 06, 2026 9.378 9.478 9.378 9.458 456,937 +0.06(+0.63%)
Jan 05, 2026 9.358 9.408 9.313 9.398 599,430 +0.07(+0.75%)
Jan 02, 2026 9.428 9.428 9.313 9.329 683,589 -0.09(-0.95%)
Dec 31, 2025 9.428 9.438 9.348 9.418 1,235,587 +0.08(+0.85%)
Dec 30, 2025 9.249 9.339 9.249 9.339 650,621 +0.12(+1.29%)
Dec 29, 2025 9.249 9.249 9.194 9.219 423,655 -0.04(-0.43%)
Dec 26, 2025 9.279 9.279 9.249 9.259 237,630 +0.00(+0.00%)
Dec 24, 2025 9.289 9.289 9.249 9.259 270,520 -0.02(-0.21%)
Dec 23, 2025 9.249 9.289 9.249 9.279 416,767 +0.01(+0.11%)
Dec 22, 2025 9.209 9.274 9.180 9.269 293,848 +0.12(+1.36%)
Dec 19, 2025 9.096 9.145 9.096 9.145 542,475 +0.08(+0.86%)
Dec 18, 2025 9.057 9.116 9.052 9.067 417,079 +0.03(+0.32%)
Dec 17, 2025 9.086 9.096 9.038 9.038 492,066 -0.05(-0.54%)
Dec 16, 2025 9.106 9.134 9.047 9.086 885,718 -0.07(-0.75%)
Dec 15, 2025 8.999 9.155 8.979 9.155 727,093 +0.19(+2.07%)
Dec 12, 2025 8.979 9.027 8.950 8.969 439,588 -0.02(-0.22%)
Dec 11, 2025 8.960 9.028 8.950 8.989 517,283 +0.01(+0.11%)
Dec 10, 2025 8.921 9.018 8.911 8.979 571,109 +0.08(+0.88%)
Dec 09, 2025 8.921 8.960 8.901 8.901 325,006 -0.01(-0.11%)
Dec 08, 2025 8.921 8.979 8.882 8.911 345,697 -0.03(-0.33%)
Dec 05, 2025 8.901 8.978 8.901 8.940 282,393 +0.02(+0.22%)
Dec 04, 2025 8.882 8.940 8.882 8.921 200,813 +0.02(+0.22%)
Dec 03, 2025 8.843 8.930 8.843 8.901 354,621 -0.01(-0.11%)
Dec 02, 2025 8.891 8.921 8.852 8.911 439,386 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.