Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY:BDJ)

9.110 -0.030 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.110 9.150 9.085 9.110 297,132 -0.03(-0.33%)
Oct 02, 2025 9.120 9.140 9.065 9.140 268,995 +0.02(+0.22%)
Oct 01, 2025 9.080 9.120 9.035 9.120 415,360 +0.01(+0.11%)
Sep 30, 2025 9.070 9.110 9.040 9.110 472,757 +0.05(+0.55%)
Sep 29, 2025 9.010 9.060 9.000 9.060 607,581 +0.08(+0.89%)
Sep 26, 2025 9.010 9.010 8.950 8.980 273,792 -0.06(-0.66%)
Sep 25, 2025 8.990 9.040 8.930 9.040 507,414 +0.04(+0.44%)
Sep 24, 2025 9.040 9.040 8.990 9.000 283,390 -0.02(-0.22%)
Sep 23, 2025 9.040 9.060 9.010 9.020 298,424 -0.01(-0.11%)
Sep 22, 2025 9.000 9.040 8.990 9.030 353,990 +0.02(+0.22%)
Sep 19, 2025 9.020 9.030 8.980 9.010 366,304 +0.02(+0.22%)
Sep 18, 2025 9.000 9.010 8.980 8.990 319,470 +0.01(+0.11%)
Sep 17, 2025 9.010 9.023 8.980 8.980 435,734 -0.01(-0.11%)
Sep 16, 2025 9.010 9.030 8.990 8.990 292,564 -0.04(-0.44%)
Sep 15, 2025 9.000 9.050 8.990 9.030 299,303 +0.04(+0.47%)
Sep 12, 2025 9.008 9.018 8.988 8.988 454,628 -0.04(-0.44%)
Sep 11, 2025 9.018 9.048 9.008 9.028 354,061 -0.01(-0.11%)
Sep 10, 2025 9.038 9.038 8.998 9.038 269,354 +0.03(+0.33%)
Sep 09, 2025 8.978 9.008 8.948 9.008 289,079 +0.05(+0.55%)
Sep 08, 2025 8.978 8.978 8.928 8.958 347,903 -0.01(-0.11%)
Sep 05, 2025 9.018 9.030 8.928 8.968 294,120 -0.03(-0.33%)
Sep 04, 2025 8.988 9.008 8.942 8.998 279,751 +0.04(+0.44%)
Sep 03, 2025 8.988 9.012 8.918 8.958 435,917 +0.00(+0.00%)
Sep 02, 2025 8.938 8.968 8.889 8.958 392,265 -0.03(-0.33%)
Aug 29, 2025 9.018 9.028 8.979 8.988 447,391 -0.02(-0.22%)
Aug 28, 2025 8.988 9.008 8.958 9.008 422,656 +0.05(+0.55%)
Aug 27, 2025 8.978 8.978 8.948 8.958 269,616 -0.02(-0.22%)
Aug 26, 2025 8.909 8.988 8.889 8.978 425,654 +0.05(+0.56%)
Aug 25, 2025 8.938 8.968 8.909 8.928 393,675 -0.01(-0.11%)
Aug 22, 2025 8.799 8.958 8.797 8.938 652,804 +0.16(+1.81%)
Aug 21, 2025 8.760 8.799 8.740 8.779 340,289 -0.02(-0.23%)
Aug 20, 2025 8.839 8.849 8.774 8.799 230,679 -0.02(-0.23%)
Aug 19, 2025 8.829 8.849 8.789 8.819 307,453 +0.01(+0.11%)
Aug 18, 2025 8.760 8.809 8.750 8.809 411,755 +0.04(+0.45%)
Aug 15, 2025 8.889 8.899 8.770 8.770 362,838 -0.09(-0.99%)
Aug 14, 2025 8.877 8.877 8.803 8.857 261,223 -0.02(-0.22%)
Aug 13, 2025 8.798 8.877 8.788 8.877 400,545 +0.08(+0.90%)
Aug 12, 2025 8.768 8.798 8.748 8.798 318,505 +0.06(+0.68%)
Aug 11, 2025 8.748 8.768 8.738 8.739 320,718 -0.02(-0.23%)
Aug 08, 2025 8.699 8.773 8.640 8.758 383,259 +0.09(+1.02%)
Aug 07, 2025 8.699 8.709 8.640 8.670 310,178 -0.02(-0.23%)
Aug 06, 2025 8.640 8.699 8.610 8.689 454,361 +0.09(+1.03%)
Aug 05, 2025 8.610 8.652 8.581 8.600 232,415 -0.01(-0.11%)
Aug 04, 2025 8.581 8.630 8.550 8.610 355,744 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.