Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

8.100 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.080	8.124	8.050	8.100	16,330	-0.15(-1.82%)
Oct 30, 2025	8.140	8.370	8.140	8.250	56,895	+0.05(+0.61%)
Oct 29, 2025	8.110	8.200	8.110	8.200	29,683	+0.25(+3.11%)
Oct 28, 2025	7.940	7.978	7.870	7.953	15,309	-0.02(-0.21%)
Oct 27, 2025	7.920	8.000	7.830	7.970	38,442	+0.12(+1.53%)
Oct 24, 2025	7.910	7.910	7.790	7.850	17,269	+0.03(+0.38%)
Oct 23, 2025	7.900	7.925	7.570	7.820	69,368	-0.41(-4.98%)
Oct 22, 2025	8.360	8.360	8.031	8.230	44,518	-0.15(-1.79%)
Oct 21, 2025	8.360	8.410	8.360	8.380	55,417	+0.14(+1.70%)
Oct 20, 2025	8.190	8.370	8.100	8.240	14,682	+0.08(+0.98%)
Oct 17, 2025	8.260	8.275	8.140	8.160	25,902	-0.17(-2.04%)
Oct 16, 2025	8.590	8.590	8.330	8.330	37,691	-0.19(-2.23%)
Oct 15, 2025	8.290	8.530	8.250	8.520	46,031	+0.32(+3.90%)
Oct 14, 2025	8.220	8.320	8.070	8.200	83,789	-0.44(-5.09%)
Oct 13, 2025	8.850	8.880	8.580	8.640	303,058	+0.46(+5.62%)
Oct 10, 2025	8.150	8.200	8.012	8.180	354,311	+0.48(+6.23%)
Oct 09, 2025	7.680	7.700	7.650	7.700	71,872	+0.10(+1.32%)
Oct 08, 2025	7.800	7.800	7.600	7.600	83,080	-0.40(-5.00%)
Oct 07, 2025	7.940	8.010	7.890	8.000	40,499	+0.13(+1.70%)
Oct 06, 2025	7.750	7.900	7.750	7.866	45,278	+0.15(+1.89%)
Oct 03, 2025	7.790	7.820	7.700	7.720	45,267	-0.06(-0.77%)
Oct 02, 2025	7.720	7.790	7.671	7.780	53,223	+0.20(+2.64%)
Oct 01, 2025	7.440	7.650	7.410	7.580	163,190	+0.07(+0.93%)
Sep 30, 2025	7.610	7.690	7.460	7.510	249,448	-0.26(-3.35%)
Sep 29, 2025	7.900	7.945	7.740	7.770	275,655	-0.28(-3.48%)
Sep 26, 2025	8.080	8.100	8.030	8.050	75,107	-0.15(-1.83%)
Sep 25, 2025	8.290	8.290	8.090	8.200	62,775	-0.18(-2.15%)
Sep 24, 2025	8.320	8.415	8.305	8.380	241,855	+0.13(+1.58%)
Sep 23, 2025	8.200	8.310	8.200	8.250	227,536	+0.19(+2.36%)
Sep 22, 2025	8.150	8.152	8.025	8.060	70,055	-0.10(-1.23%)
Sep 19, 2025	8.200	8.250	8.150	8.160	60,337	-0.04(-0.49%)
Sep 18, 2025	8.200	8.260	8.190	8.200	106,664	+0.06(+0.74%)
Sep 17, 2025	8.090	8.180	8.060	8.140	70,547	+0.10(+1.24%)
Sep 16, 2025	8.130	8.130	7.980	8.040	109,348	-0.17(-2.07%)
Sep 15, 2025	8.210	8.240	8.120	8.210	192,647	+0.11(+1.36%)
Sep 12, 2025	8.170	8.285	8.090	8.100	1,149,268	-0.02(-0.18%)
Sep 11, 2025	8.140	8.199	8.090	8.115	119,255	-0.11(-1.28%)
Sep 10, 2025	8.320	8.410	8.160	8.220	187,876	-0.17(-2.03%)
Sep 09, 2025	8.540	8.545	8.330	8.390	285,768	+0.24(+2.94%)
Sep 08, 2025	8.170	8.389	8.150	8.150	294,177	+0.11(+1.37%)
Sep 05, 2025	8.050	8.100	8.030	8.040	74,371	-0.02(-0.29%)
Sep 04, 2025	8.340	8.370	8.040	8.063	523,753	-0.08(-0.95%)
Sep 03, 2025	8.050	8.150	8.010	8.140	839,866	+0.12(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

Historical Prices