Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				2.250	0	+0.01(+0.45%)
Dec 12, 2025	2.280	2.280	2.230	2.240	2,982	-0.01(-0.44%)
Dec 11, 2025	2.190	2.250	2.190	2.250	13,691	+0.04(+1.81%)
Dec 10, 2025	2.190	2.210	2.190	2.210	26,351	+0.02(+0.91%)
Dec 09, 2025	2.190	2.190	2.190	2.190	2,915	-0.01(-0.45%)
Dec 08, 2025	2.190	2.200	2.180	2.200	17,550	+0.01(+0.46%)
Dec 05, 2025	2.190	2.195	2.190	2.190	1,150	+0.00(+0.00%)
Dec 04, 2025	2.190	2.190	2.190	2.190	1,256	+0.00(+0.00%)
Dec 03, 2025	2.190	2.220	2.190	2.190	7,162	+0.00(+0.00%)
Dec 02, 2025	2.190	2.200	2.190	2.190	1,091	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

Historical Prices