Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

2.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.180	2.180	2.180	2.180	805	+0.00(+0.00%)
Oct 30, 2025	2.180	2.180	2.180	2.180	854	+0.00(+0.00%)
Oct 28, 2025				2.180	8	+0.01(+0.23%)
Oct 27, 2025	2.140	2.175	2.140	2.175	1,103	+0.02(+1.16%)
Oct 24, 2025	2.170	2.170	2.150	2.150	15,302	-0.02(-0.92%)
Oct 23, 2025	2.185	2.185	2.170	2.170	30,174	+0.00(+0.00%)
Oct 22, 2025	2.195	2.195	2.170	2.170	13,062	+0.01(+0.46%)
Oct 21, 2025	2.160	2.160	2.160	2.160	273	+0.00(+0.00%)
Oct 20, 2025	2.000	2.160	2.000	2.160	2,806	+0.07(+3.35%)
Oct 17, 2025	2.150	2.150	2.090	2.090	5,969	-0.06(-2.79%)
Oct 16, 2025	2.170	2.175	2.150	2.150	21,962	+0.00(+0.00%)
Oct 15, 2025	2.160	2.200	2.150	2.150	20,299	-0.06(-2.71%)
Oct 14, 2025	2.150	2.240	2.150	2.210	2,141	+0.06(+2.79%)
Oct 13, 2025	2.230	2.230	2.150	2.150	46,505	+0.01(+0.47%)
Oct 10, 2025	2.150	2.200	2.100	2.140	52,251	-0.01(-0.47%)
Oct 09, 2025	2.110	2.200	2.080	2.150	31,732	+0.04(+1.90%)
Oct 08, 2025	2.100	2.140	2.080	2.110	39,243	+0.02(+0.96%)
Oct 07, 2025	2.080	2.130	2.000	2.090	22,153	+0.00(+0.00%)
Oct 06, 2025	2.070	2.150	2.040	2.090	22,944	+0.08(+3.98%)
Oct 03, 2025	2.170	2.170	2.010	2.010	5,912	-0.19(-8.64%)
Oct 02, 2025	2.040	2.200	1.981	2.200	31,179	+0.25(+12.80%)
Oct 01, 2025	1.900	1.950	1.900	1.950	10,222	+0.00(+0.02%)
Sep 30, 2025	1.890	1.950	1.890	1.950	32,637	+0.06(+3.17%)
Sep 29, 2025	1.810	1.940	1.810	1.890	5,028	-0.01(-0.53%)
Sep 26, 2025	1.910	1.930	1.900	1.900	12,818	+0.00(+0.00%)
Sep 25, 2025	1.820	1.910	1.800	1.900	20,434	+0.00(+0.00%)
Sep 24, 2025	1.900	1.900	1.900	1.900	10,726	-0.01(-0.52%)
Sep 23, 2025	1.800	1.940	1.800	1.910	13,880	+0.01(+0.53%)
Sep 22, 2025	2.010	2.010	1.770	1.900	13,697	+0.00(+0.00%)
Sep 19, 2025	1.800	1.930	1.800	1.900	16,961	-0.03(-1.55%)
Sep 18, 2025	1.910	1.933	1.800	1.930	26,346	+0.03(+1.58%)
Sep 17, 2025	1.870	1.900	1.854	1.900	25,663	+0.03(+1.60%)
Sep 16, 2025	1.730	1.870	1.700	1.870	17,403	+0.04(+2.19%)
Sep 15, 2025	1.768	1.885	1.768	1.830	42,251	+0.17(+10.24%)
Sep 12, 2025	1.660	1.660	1.660	1.660	455	+0.03(+2.05%)
Sep 11, 2025	1.570	1.710	1.570	1.627	3,842	-0.06(-3.75%)
Sep 10, 2025	1.690	1.700	1.600	1.690	15,214	+0.19(+12.59%)
Sep 09, 2025	1.730	1.740	1.501	1.501	5,585	-0.20(-11.71%)
Sep 08, 2025	1.810	1.810	1.700	1.700	11,007	+0.00(+0.00%)
Sep 05, 2025	1.700	1.700	1.700	1.700	3,173	+0.00(+0.00%)
Sep 04, 2025	1.710	1.715	1.700	1.700	1,173	-0.03(-1.85%)
Sep 03, 2025	1.720	1.732	1.720	1.732	1,304	+0.02(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Scholar Education Holdings Limited American Depositary Shares (NY:BEDU)

Historical Prices