Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (NY:BERZ)

3.220 -0.280 (-8.00%)

Official Closing Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	3.280	3.355	3.200	3.220	1,110,892	-0.28(-8.00%)
Oct 10, 2025	3.080	3.530	3.050	3.500	1,269,232	+0.41(+13.27%)
Oct 09, 2025	3.080	3.180	3.070	3.090	581,327	+0.04(+1.31%)
Oct 08, 2025	3.240	3.240	3.050	3.050	529,579	-0.22(-6.73%)
Oct 07, 2025	3.170	3.337	3.112	3.270	468,969	+0.02(+0.62%)
Oct 06, 2025	3.080	3.295	3.060	3.250	805,098	-0.18(-5.25%)
Oct 03, 2025	3.280	3.500	3.271	3.430	615,009	+0.12(+3.63%)
Oct 02, 2025	3.270	3.400	3.270	3.310	503,735	-0.08(-2.36%)
Oct 01, 2025	3.620	3.620	3.380	3.390	670,756	-0.18(-5.04%)
Sep 30, 2025	3.610	3.675	3.555	3.570	468,148	-0.01(-0.28%)
Sep 29, 2025	3.630	3.630	3.475	3.580	498,551	-0.09(-2.45%)
Sep 26, 2025	3.730	3.825	3.670	3.670	778,325	-0.12(-3.17%)
Sep 25, 2025	3.870	3.990	3.760	3.790	1,310,041	+0.04(+1.07%)
Sep 24, 2025	3.670	3.825	3.670	3.750	670,648	+0.01(+0.27%)
Sep 23, 2025	3.640	3.750	3.605	3.740	799,012	+0.07(+1.91%)
Sep 22, 2025	3.690	3.690	3.620	3.670	663,413	-0.01(-0.27%)
Sep 19, 2025	3.700	3.730	3.660	3.680	296,196	-0.03(-0.81%)
Sep 18, 2025	3.740	3.770	3.600	3.710	676,161	-0.29(-7.25%)
Sep 17, 2025	3.960	4.170	3.955	4.000	1,128,484	+0.05(+1.27%)
Sep 16, 2025	3.950	3.990	3.930	3.950	252,499	-0.02(-0.50%)
Sep 15, 2025	4.050	4.055	3.970	3.970	678,878	-0.18(-4.34%)
Sep 12, 2025	4.260	4.270	4.130	4.150	485,680	-0.15(-3.49%)
Sep 11, 2025	4.270	4.330	4.250	4.300	329,546	-0.07(-1.60%)
Sep 10, 2025	4.290	4.435	4.260	4.370	459,639	-0.10(-2.24%)
Sep 09, 2025	4.530	4.590	4.460	4.470	207,707	-0.11(-2.40%)
Sep 08, 2025	4.570	4.595	4.499	4.580	350,222	-0.04(-0.87%)
Sep 05, 2025	4.520	4.810	4.510	4.620	637,423	-0.10(-2.12%)
Sep 04, 2025	4.900	4.960	4.705	4.720	257,996	-0.13(-2.68%)
Sep 03, 2025	4.860	4.955	4.775	4.850	447,512	-0.14(-2.81%)
Sep 02, 2025	5.210	5.260	4.990	4.990	728,620	+0.07(+1.42%)
Aug 29, 2025	4.740	4.970	4.740	4.920	621,843	+0.24(+5.13%)
Aug 28, 2025	4.780	4.830	4.665	4.680	197,796	-0.15(-3.11%)
Aug 27, 2025	4.840	4.905	4.769	4.830	422,001	+0.01(+0.21%)
Aug 26, 2025	4.910	4.960	4.820	4.820	292,672	-0.09(-1.83%)
Aug 25, 2025	4.920	5.015	4.815	4.910	306,051	+0.06(+1.24%)
Aug 22, 2025	5.210	5.280	4.810	4.850	799,690	-0.39(-7.44%)
Aug 21, 2025	5.200	5.325	5.150	5.240	494,783	+0.08(+1.55%)
Aug 20, 2025	5.060	5.475	5.060	5.160	954,566	+0.20(+4.03%)
Aug 19, 2025	4.640	4.990	4.640	4.960	488,236	+0.31(+6.67%)
Aug 18, 2025	4.680	4.710	4.630	4.650	251,782	+0.06(+1.31%)
Aug 15, 2025	4.500	4.650	4.490	4.590	377,030	+0.04(+0.88%)
Aug 14, 2025	4.660	4.660	4.515	4.550	412,271	-0.01(-0.22%)
Aug 13, 2025	4.470	4.625	4.460	4.560	340,724	-0.01(-0.22%)
Aug 12, 2025	4.680	4.819	4.550	4.570	465,987	-0.21(-4.39%)
Aug 11, 2025	4.740	4.800	4.610	4.780	708,726	-0.02(-0.42%)
Aug 08, 2025	4.960	4.980	4.800	4.800	363,887	-0.21(-4.19%)
Aug 07, 2025	5.010	5.160	4.915	5.010	536,085	-0.15(-2.91%)
Aug 06, 2025	5.420	5.435	5.150	5.160	409,050	-0.21(-3.91%)
Aug 05, 2025	5.250	5.370	5.135	5.370	550,573	+0.03(+0.56%)
Aug 04, 2025	5.530	5.560	5.340	5.340	332,527	-0.43(-7.45%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (NY:BERZ)

Historical Prices