Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (NY:BERZ)

5.770 +0.520 (+9.90%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.560	5.810	5.530	5.770	629,186	+0.52(+9.90%)
Jul 31, 2025	4.950	5.314	4.940	5.250	583,862	+0.04(+0.77%)
Jul 30, 2025	5.230	5.338	5.140	5.210	348,502	-0.05(-0.95%)
Jul 29, 2025	5.140	5.315	5.090	5.260	534,061	+0.06(+1.15%)
Jul 28, 2025	5.210	5.253	5.163	5.200	471,710	-0.12(-2.26%)
Jul 25, 2025	5.400	5.400	5.245	5.320	281,060	+0.01(+0.19%)
Jul 24, 2025	5.250	5.408	5.250	5.310	307,951	+0.01(+0.19%)
Jul 23, 2025	5.380	5.450	5.300	5.300	117,411	-0.10(-1.85%)
Jul 22, 2025	5.240	5.564	5.240	5.400	255,035	+0.16(+3.05%)
Jul 21, 2025	5.270	5.270	5.150	5.240	246,282	-0.08(-1.50%)
Jul 18, 2025	5.180	5.360	5.180	5.320	222,932	+0.07(+1.33%)
Jul 17, 2025	5.280	5.360	5.220	5.250	279,154	-0.04(-0.76%)
Jul 16, 2025	5.320	5.510	5.290	5.290	502,095	-0.09(-1.67%)
Jul 15, 2025	5.270	5.380	5.212	5.380	266,988	-0.06(-1.10%)
Jul 14, 2025	5.500	5.610	5.420	5.440	473,403	-0.07(-1.27%)
Jul 11, 2025	5.590	5.660	5.475	5.510	359,188	-0.05(-0.90%)
Jul 10, 2025	5.560	5.680	5.545	5.560	211,629	-0.07(-1.24%)
Jul 09, 2025	5.740	5.760	5.615	5.630	330,400	-0.16(-2.76%)
Jul 08, 2025	5.810	5.890	5.730	5.790	284,697	-0.15(-2.53%)
Jul 07, 2025	5.880	6.000	5.846	5.940	449,354	+0.19(+3.30%)
Jul 03, 2025	5.810	5.820	5.675	5.750	231,974	-0.17(-2.87%)
Jul 02, 2025	6.080	6.150	5.900	5.920	172,500	-0.18(-2.95%)
Jul 01, 2025	5.880	6.178	5.860	6.100	393,906	+0.38(+6.64%)
Jun 30, 2025	5.650	5.780	5.650	5.720	201,942	-0.07(-1.21%)
Jun 27, 2025	5.750	5.935	5.640	5.790	414,291	-0.01(-0.17%)
Jun 26, 2025	5.830	5.910	5.775	5.800	288,848	-0.14(-2.36%)
Jun 25, 2025	5.900	6.030	5.840	5.940	365,746	-0.08(-1.33%)
Jun 24, 2025	6.250	6.250	5.990	6.020	575,733	-0.48(-7.38%)
Jun 23, 2025	6.710	6.860	6.480	6.500	479,552	-0.23(-3.42%)
Jun 20, 2025	6.480	6.840	6.415	6.730	446,418	+0.10(+1.51%)
Jun 18, 2025	6.650	6.715	6.490	6.630	317,802	-0.08(-1.19%)
Jun 17, 2025	6.590	6.730	6.450	6.710	717,702	+0.20(+3.07%)
Jun 16, 2025	6.810	6.810	6.480	6.510	512,693	-0.52(-7.40%)
Jun 13, 2025	7.060	7.125	6.820	7.030	608,917	+0.28(+4.15%)
Jun 12, 2025	6.810	6.820	6.660	6.750	236,382	+0.04(+0.60%)
Jun 11, 2025	6.560	6.820	6.520	6.710	376,187	+0.06(+0.90%)
Jun 10, 2025	6.870	6.930	6.610	6.650	341,460	-0.26(-3.76%)
Jun 09, 2025	7.070	7.120	6.870	6.910	401,795	-0.19(-2.68%)
Jun 06, 2025	7.120	7.160	7.010	7.100	259,512	-0.31(-4.18%)
Jun 05, 2025	7.040	7.520	6.860	7.410	314,414	+0.30(+4.22%)
Jun 04, 2025	7.120	7.330	7.040	7.110	136,639	-0.05(-0.70%)
Jun 03, 2025	7.390	7.490	7.080	7.160	219,742	-0.29(-3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (NY:BERZ)

Historical Prices