Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (NY:BERZ)

2.960 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.180	3.250	2.879	2.960	3,297,469	-0.20(-6.33%)
Feb 06, 2026	3.390	3.435	3.130	3.160	2,646,395	-0.31(-8.93%)
Feb 05, 2026	3.380	3.540	3.243	3.470	3,036,595	+0.21(+6.44%)
Feb 04, 2026	2.980	3.378	2.980	3.260	4,314,217	+0.43(+15.19%)
Feb 03, 2026	2.610	2.960	2.610	2.830	3,030,006	+0.13(+4.81%)
Feb 02, 2026	2.780	2.780	2.635	2.700	2,679,548	-0.08(-2.88%)
Jan 30, 2026	2.620	2.840	2.580	2.780	1,722,384	+0.19(+7.34%)
Jan 29, 2026	2.530	2.779	2.526	2.590	1,765,211	+0.04(+1.57%)
Jan 28, 2026	2.520	2.575	2.475	2.550	1,092,770	-0.06(-2.30%)
Jan 27, 2026	2.610	2.660	2.584	2.610	708,188	-0.07(-2.61%)
Jan 26, 2026	2.660	2.689	2.630	2.680	954,479	+0.00(+0.00%)
Jan 23, 2026	2.730	2.740	2.618	2.680	1,210,280	+0.05(+1.90%)
Jan 22, 2026	2.620	2.720	2.620	2.630	1,605,698	-0.09(-3.31%)
Jan 21, 2026	2.820	2.855	2.651	2.720	1,963,031	-0.12(-4.23%)
Jan 20, 2026	2.800	2.845	2.700	2.840	1,868,607	+0.18(+6.77%)
Jan 16, 2026	2.560	2.690	2.550	2.660	1,256,607	+0.00(+0.00%)
Jan 15, 2026	2.560	2.680	2.535	2.660	1,419,819	-0.02(-0.75%)
Jan 14, 2026	2.570	2.740	2.560	2.680	2,064,299	+0.13(+5.10%)
Jan 13, 2026	2.550	2.595	2.495	2.550	2,414,309	-0.04(-1.54%)
Jan 12, 2026	2.690	2.690	2.550	2.590	1,025,341	-0.03(-1.15%)
Jan 09, 2026	2.780	2.830	2.610	2.620	1,239,497	-0.19(-6.93%)
Jan 08, 2026	2.706	2.865	2.706	2.815	751,294	+0.11(+4.26%)
Jan 07, 2026	2.740	2.770	2.630	2.700	1,232,929	-0.05(-1.82%)
Jan 06, 2026	2.770	2.850	2.745	2.750	764,959	-0.04(-1.43%)
Jan 05, 2026	2.690	2.815	2.680	2.790	964,239	-0.04(-1.41%)
Jan 02, 2026	2.710	2.885	2.650	2.830	2,147,025	-0.00(-0.18%)
Dec 31, 2025	2.760	2.840	2.750	2.835	717,826	+0.08(+3.09%)
Dec 30, 2025	2.750	2.760	2.695	2.750	1,001,817	+0.00(+0.00%)
Dec 29, 2025	2.790	2.815	2.739	2.750	672,583	+0.04(+1.48%)
Dec 26, 2025	2.650	2.710	2.650	2.710	659,838	+0.04(+1.31%)
Dec 24, 2025	2.730	2.730	2.675	2.675	511,246	-0.04(-1.29%)
Dec 23, 2025	2.780	2.795	2.700	2.710	1,083,934	-0.03(-1.09%)
Dec 22, 2025	2.690	2.790	2.690	2.740	964,729	-0.08(-2.84%)
Dec 19, 2025	2.950	2.950	2.790	2.820	1,190,305	-0.20(-6.62%)
Dec 18, 2025	3.000	3.070	2.920	3.020	1,413,973	-0.26(-7.93%)
Dec 17, 2025	2.970	3.280	2.960	3.280	1,966,151	+0.27(+8.97%)
Dec 16, 2025	3.120	3.135	2.985	3.010	780,335	-0.06(-1.95%)
Dec 15, 2025	2.890	3.080	2.890	3.070	1,602,835	+0.09(+3.02%)
Dec 12, 2025	2.780	3.030	2.770	2.980	1,188,454	+0.25(+9.16%)
Dec 11, 2025	2.750	2.870	2.720	2.730	1,022,568	+0.06(+2.25%)
Dec 10, 2025	2.690	2.760	2.640	2.670	977,396	-0.02(-0.74%)
Dec 09, 2025	2.780	2.810	2.660	2.690	757,004	-0.07(-2.54%)
Dec 08, 2025	2.720	2.817	2.675	2.760	518,178	+0.01(+0.36%)
Dec 05, 2025	2.800	2.810	2.680	2.750	515,666	-0.07(-2.48%)
Dec 04, 2025	2.750	2.865	2.750	2.820	683,697	+0.04(+1.44%)
Dec 03, 2025	2.840	2.896	2.770	2.780	1,053,959	-0.01(-0.36%)
Dec 02, 2025	2.880	2.880	2.724	2.790	1,266,601	-0.14(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors FANG & Innovation -3x Inverse Leveraged ETN (NY:BERZ)

Historical Prices