Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Short BE Daily ETF (NY:BEZ)

2.575 +0.415 (+19.21%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.200	2.615	2.190	2.575	12,469,968	+0.42(+19.21%)
May 06, 2026	1.970	2.220	1.970	2.160	8,511,735	+0.13(+6.40%)
May 05, 2026	2.070	2.155	1.970	2.030	6,569,930	-0.10(-4.69%)
May 04, 2026	2.030	2.285	1.920	2.130	8,758,085	+0.01(+0.47%)
May 01, 2026	2.230	2.370	2.080	2.120	7,396,692	-0.09(-4.07%)
Apr 30, 2026	2.050	2.530	2.030	2.210	12,657,585	+0.08(+3.76%)
Apr 29, 2026	2.850	3.000	2.090	2.130	25,178,414	-2.55(-54.49%)
Apr 28, 2026	4.630	5.090	4.230	4.680	7,959,067	+0.28(+6.36%)
Apr 27, 2026	4.440	4.750	4.239	4.400	2,926,912	-0.14(-3.08%)
Apr 24, 2026	4.170	4.545	4.170	4.540	1,901,251	+0.22(+5.09%)
Apr 23, 2026	4.570	4.650	4.160	4.320	2,757,848	-0.32(-6.90%)
Apr 22, 2026	4.650	4.778	4.380	4.640	2,653,396	-0.37(-7.39%)
Apr 21, 2026	4.960	5.080	4.418	5.010	3,428,943	-0.13(-2.53%)
Apr 20, 2026	5.750	6.050	5.030	5.140	1,389,714	-0.61(-10.61%)
Apr 17, 2026	5.390	6.130	5.345	5.750	1,624,130	+0.15(+2.68%)
Apr 16, 2026	5.450	5.990	5.340	5.600	1,874,306	+0.19(+3.51%)
Apr 15, 2026	5.200	5.530	4.670	5.410	3,482,394	+0.26(+5.05%)
Apr 14, 2026	7.000	7.590	5.150	5.150	6,095,754	-4.80(-48.24%)
Apr 13, 2026	11.38	11.71	9.890	9.950	650,715	-1.28(-11.40%)
Apr 10, 2026	12.34	12.34	10.69	11.23	364,934	-0.97(-7.95%)
Apr 09, 2026	15.33	15.33	11.65	12.20	750,075	-2.90(-19.21%)
Apr 08, 2026	13.80	15.63	12.45	15.10	339,288	-2.71(-15.22%)
Apr 07, 2026	18.34	19.20	17.30	17.81	94,834	-0.20(-1.11%)
Apr 06, 2026	17.92	18.42	16.73	18.01	76,660	+0.06(+0.33%)
Apr 02, 2026	21.18	21.21	17.48	17.95	361,456	-0.84(-4.47%)
Apr 01, 2026	17.86	18.85	16.53	18.79	141,340	+0.63(+3.47%)
Mar 31, 2026	22.70	23.20	18.16	18.16	363,894	-6.49(-26.33%)
Mar 30, 2026	20.27	25.50	20.23	24.65	194,029	+4.31(+21.19%)
Mar 27, 2026	20.85	21.63	19.84	20.34	259,805	+0.10(+0.49%)
Mar 26, 2026	17.77	20.77	17.11	20.24	82,849	+3.54(+21.23%)
Mar 25, 2026	17.85	17.85	15.94	16.70	46,869	-0.94(-5.32%)
Mar 24, 2026	19.17	20.00	17.45	17.63	143,831	-1.27(-6.70%)
Mar 23, 2026	15.61	18.90	15.22	18.90	136,481	+2.06(+12.23%)
Mar 20, 2026	14.19	17.11	13.90	16.84	206,587	+2.69(+19.01%)
Mar 19, 2026	17.39	17.67	13.94	14.15	209,862	-1.94(-12.06%)
Mar 18, 2026	15.58	16.25	14.80	16.09	238,876	+0.54(+3.47%)
Mar 17, 2026	16.69	17.18	15.25	15.55	95,015	-1.30(-7.72%)
Mar 16, 2026	15.65	17.82	15.05	16.85	83,642	+0.03(+0.18%)
Mar 13, 2026	15.64	17.32	14.90	16.82	119,696	+0.69(+4.28%)
Mar 12, 2026	16.22	16.43	14.67	16.13	206,729	+0.33(+2.09%)
Mar 11, 2026	17.18	17.18	14.70	15.80	182,679	-1.18(-6.95%)
Mar 10, 2026	17.49	17.49	15.72	16.98	193,113	-0.72(-4.07%)
Mar 09, 2026	23.54	23.78	16.85	17.70	191,495	-5.40(-23.38%)
Mar 06, 2026	19.35	23.54	18.61	23.10	75,550	+5.36(+30.18%)
Mar 05, 2026	17.83	19.25	16.68	17.74	70,586	+1.08(+6.51%)
Mar 04, 2026	19.07	20.33	16.66	16.66	112,084	-3.03(-15.39%)
Mar 03, 2026	19.32	20.75	18.74	19.69	107,284	+2.69(+15.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Short BE Daily ETF (NY:BEZ)

Historical Prices