Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY:BFK)

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 10.09 0 -0.01(-0.10%)
Feb 05, 2026 10.15 10.18 10.07 10.10 110,199 -0.03(-0.30%)
Feb 04, 2026 10.15 10.19 10.10 10.13 81,646 +0.01(+0.10%)
Feb 03, 2026 10.12 10.16 10.08 10.12 106,699 -0.01(-0.05%)
Feb 02, 2026 10.19 10.19 10.12 10.12 59,930 -0.04(-0.44%)
Jan 30, 2026 10.10 10.17 10.10 10.17 68,548 +0.04(+0.44%)
Jan 29, 2026 10.07 10.13 10.06 10.12 48,599 +0.05(+0.55%)
Jan 28, 2026 10.07 10.12 10.06 10.07 110,983 -0.01(-0.10%)
Jan 27, 2026 10.07 10.10 10.04 10.08 186,543 +0.03(+0.30%)
Jan 26, 2026 10.11 10.14 10.04 10.05 186,010 -0.03(-0.30%)
Jan 23, 2026 10.04 10.13 10.04 10.08 132,110 +0.04(+0.40%)
Jan 22, 2026 10.09 10.09 10.00 10.04 54,939 -0.08(-0.79%)
Jan 21, 2026 10.12 10.12 10.06 10.12 130,794 +0.01(+0.10%)
Jan 20, 2026 10.10 10.16 10.06 10.11 171,118 -0.04(-0.39%)
Jan 16, 2026 10.06 10.22 10.06 10.15 88,659 +0.08(+0.79%)
Jan 15, 2026 10.06 10.10 10.06 10.07 27,066 +0.02(+0.20%)
Jan 14, 2026 10.03 10.09 10.03 10.05 98,163 +0.01(+0.10%)
Jan 13, 2026 10.06 10.06 10.00 10.04 101,193 +0.01(+0.15%)
Jan 12, 2026 10.02 10.05 10.01 10.03 73,906 +0.01(+0.15%)
Jan 09, 2026 10.00 10.04 10.00 10.01 81,564 +0.00(+0.00%)
Jan 08, 2026 10.00 10.05 9.971 10.01 144,399 +0.04(+0.40%)
Jan 07, 2026 9.931 10.03 9.921 9.971 248,664 +0.04(+0.40%)
Jan 06, 2026 9.901 9.981 9.891 9.931 44,178 +0.03(+0.30%)
Jan 05, 2026 9.891 9.947 9.891 9.901 64,561 +0.01(+0.10%)
Jan 02, 2026 9.931 9.961 9.891 9.891 70,221 -0.09(-0.90%)
Dec 31, 2025 9.861 9.981 9.832 9.981 279,271 +0.11(+1.11%)
Dec 30, 2025 9.762 9.891 9.762 9.871 206,965 +0.09(+0.92%)
Dec 29, 2025 9.792 9.851 9.742 9.782 374,247 -0.01(-0.10%)
Dec 26, 2025 9.782 9.832 9.762 9.792 357,531 +0.00(+0.00%)
Dec 24, 2025 9.762 9.822 9.762 9.792 206,595 +0.01(+0.10%)
Dec 23, 2025 9.812 9.812 9.762 9.782 394,397 -0.03(-0.30%)
Dec 22, 2025 9.851 9.851 9.802 9.812 92,575 -0.01(-0.10%)
Dec 19, 2025 9.822 9.851 9.802 9.822 109,276 +0.00(+0.00%)
Dec 18, 2025 9.792 9.851 9.792 9.822 171,893 +0.01(+0.10%)
Dec 17, 2025 9.772 9.829 9.772 9.812 248,716 +0.01(+0.10%)
Dec 16, 2025 9.772 9.841 9.772 9.802 242,723 +0.03(+0.30%)
Dec 15, 2025 9.782 9.832 9.772 9.772 237,923 -0.04(-0.40%)
Dec 12, 2025 9.881 9.907 9.807 9.812 192,937 -0.12(-1.20%)
Dec 11, 2025 9.950 9.970 9.851 9.931 137,540 -0.02(-0.20%)
Dec 10, 2025 9.931 10.01 9.901 9.950 138,175 +0.04(+0.40%)
Dec 09, 2025 9.871 9.960 9.871 9.911 102,008 +0.01(+0.10%)
Dec 08, 2025 9.851 9.950 9.812 9.901 136,934 +0.03(+0.30%)
Dec 05, 2025 9.841 9.950 9.841 9.871 62,458 -0.00(-0.05%)
Dec 04, 2025 9.851 9.891 9.782 9.876 103,752 +0.03(+0.35%)
Dec 03, 2025 9.812 9.881 9.772 9.841 191,404 +0.02(+0.20%)
Dec 02, 2025 9.841 9.851 9.703 9.822 110,462 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.