Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY:BFK)

10.16 +0.11 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.01 10.18 10.01 10.16 118,244 +0.11(+1.09%)
Sep 11, 2025 9.990 10.07 9.990 10.05 59,002 +0.04(+0.45%)
Sep 10, 2025 9.950 10.02 9.915 10.01 108,626 +0.07(+0.65%)
Sep 09, 2025 9.950 9.968 9.920 9.940 72,728 -0.01(-0.10%)
Sep 08, 2025 9.840 9.960 9.840 9.950 122,843 +0.14(+1.43%)
Sep 05, 2025 9.710 9.810 9.700 9.810 147,249 +0.14(+1.45%)
Sep 04, 2025 9.670 9.700 9.650 9.670 161,131 +0.00(+0.00%)
Sep 03, 2025 9.640 9.700 9.640 9.670 162,602 +0.03(+0.31%)
Sep 02, 2025 9.630 9.700 9.600 9.640 202,906 -0.04(-0.41%)
Aug 29, 2025 9.590 9.680 9.573 9.680 298,956 +0.09(+0.91%)
Aug 28, 2025 9.640 9.646 9.580 9.593 110,227 -0.06(-0.59%)
Aug 27, 2025 9.660 9.680 9.610 9.650 122,427 +0.00(+0.00%)
Aug 26, 2025 9.680 9.696 9.640 9.650 65,608 -0.02(-0.21%)
Aug 25, 2025 9.660 9.680 9.647 9.670 50,647 +0.01(+0.10%)
Aug 22, 2025 9.560 9.661 9.556 9.660 106,050 +0.11(+1.15%)
Aug 21, 2025 9.570 9.610 9.540 9.550 134,235 -0.08(-0.83%)
Aug 20, 2025 9.620 9.650 9.614 9.630 148,508 -0.03(-0.31%)
Aug 19, 2025 9.730 9.760 9.650 9.660 178,954 -0.08(-0.82%)
Aug 18, 2025 9.780 9.800 9.730 9.740 100,455 -0.05(-0.51%)
Aug 15, 2025 9.810 9.870 9.790 9.790 105,329 -0.04(-0.41%)
Aug 14, 2025 9.780 9.860 9.760 9.830 110,263 +0.05(+0.51%)
Aug 13, 2025 9.760 9.800 9.750 9.780 93,875 +0.02(+0.20%)
Aug 12, 2025 9.740 9.770 9.714 9.760 219,240 +0.01(+0.10%)
Aug 11, 2025 9.661 9.750 9.641 9.750 179,222 +0.13(+1.34%)
Aug 08, 2025 9.611 9.651 9.591 9.621 208,425 -0.02(-0.21%)
Aug 07, 2025 9.631 9.661 9.591 9.641 93,058 +0.01(+0.10%)
Aug 06, 2025 9.631 9.656 9.601 9.631 152,727 -0.01(-0.10%)
Aug 05, 2025 9.591 9.651 9.561 9.641 84,467 +0.04(+0.41%)
Aug 04, 2025 9.541 9.601 9.520 9.601 75,244 +0.08(+0.84%)
Aug 01, 2025 9.502 9.551 9.457 9.522 99,931 +0.00(+0.00%)
Jul 31, 2025 9.502 9.591 9.482 9.522 124,158 +0.05(+0.53%)
Jul 30, 2025 9.482 9.482 9.422 9.472 120,111 -0.01(-0.10%)
Jul 29, 2025 9.502 9.502 9.462 9.482 81,125 -0.01(-0.10%)
Jul 28, 2025 9.472 9.502 9.452 9.492 63,254 -0.01(-0.10%)
Jul 25, 2025 9.502 9.512 9.457 9.502 78,276 +0.00(+0.00%)
Jul 24, 2025 9.472 9.547 9.462 9.502 128,684 +0.01(+0.10%)
Jul 23, 2025 9.482 9.512 9.457 9.492 80,203 +0.01(+0.10%)
Jul 22, 2025 9.442 9.492 9.442 9.482 142,359 +0.00(+0.00%)
Jul 21, 2025 9.462 9.482 9.442 9.482 77,982 +0.03(+0.32%)
Jul 18, 2025 9.442 9.452 9.396 9.452 67,440 +0.00(+0.00%)
Jul 17, 2025 9.392 9.482 9.377 9.452 190,385 +0.06(+0.64%)
Jul 16, 2025 9.412 9.412 9.372 9.392 145,253 -0.03(-0.32%)
Jul 15, 2025 9.472 9.472 9.402 9.422 82,209 -0.02(-0.21%)
Jul 14, 2025 9.412 9.452 9.407 9.442 84,778 +0.03(+0.32%)
Jul 11, 2025 9.462 9.462 9.402 9.412 95,294 -0.07(-0.73%)
Jul 10, 2025 9.501 9.501 9.432 9.482 81,319 +0.01(+0.10%)
Jul 09, 2025 9.482 9.501 9.452 9.472 92,276 -0.01(-0.10%)
Jul 08, 2025 9.501 9.501 9.462 9.482 54,972 -0.04(-0.42%)
Jul 07, 2025 9.551 9.551 9.452 9.521 174,351 -0.02(-0.21%)
Jul 03, 2025 9.521 9.561 9.501 9.541 52,293 -0.01(-0.10%)
Jul 02, 2025 9.482 9.571 9.482 9.551 106,177 +0.08(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.