Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.800 -0.040 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	5.810	5.820	5.780	5.800	251,202	-0.04(-0.68%)
Jul 24, 2025	5.810	5.870	5.800	5.840	321,731	+0.03(+0.52%)
Jul 23, 2025	5.790	5.810	5.760	5.810	274,447	+0.06(+1.04%)
Jul 22, 2025	5.750	5.765	5.730	5.750	243,594	+0.00(+0.00%)
Jul 21, 2025	5.760	5.760	5.722	5.750	376,131	-0.01(-0.17%)
Jul 18, 2025	5.730	5.760	5.720	5.760	1,812,261	+0.04(+0.70%)
Jul 17, 2025	5.690	5.730	5.690	5.720	321,738	+0.01(+0.18%)
Jul 16, 2025	5.730	5.740	5.660	5.710	356,490	+0.01(+0.18%)
Jul 15, 2025	5.750	5.750	5.690	5.700	325,196	-0.08(-1.38%)
Jul 14, 2025	5.760	5.780	5.730	5.780	447,726	+0.04(+0.70%)
Jul 11, 2025	5.770	5.780	5.711	5.740	359,433	-0.04(-0.69%)
Jul 10, 2025	5.780	5.805	5.770	5.780	230,709	-0.04(-0.69%)
Jul 09, 2025	5.790	5.820	5.740	5.820	296,073	+0.08(+1.39%)
Jul 08, 2025	5.730	5.760	5.700	5.740	155,357	-0.02(-0.35%)
Jul 07, 2025	5.810	5.810	5.710	5.760	222,872	-0.05(-0.86%)
Jul 03, 2025	5.800	5.810	5.770	5.810	176,303	+0.00(+0.00%)
Jul 02, 2025	5.800	5.810	5.750	5.810	244,699	+0.03(+0.52%)
Jul 01, 2025	5.760	5.790	5.740	5.780	415,327	-0.01(-0.17%)
Jun 30, 2025	5.730	5.791	5.720	5.790	726,018	+0.07(+1.22%)
Jun 27, 2025	5.730	5.750	5.680	5.720	1,401,136	-0.03(-0.52%)
Jun 26, 2025	5.750	5.780	5.730	5.750	191,522	+0.03(+0.52%)
Jun 25, 2025	5.760	5.770	5.680	5.720	302,825	-0.01(-0.17%)
Jun 24, 2025	5.700	5.730	5.690	5.730	194,834	+0.08(+1.42%)
Jun 23, 2025	5.590	5.650	5.575	5.650	307,708	+0.04(+0.71%)
Jun 20, 2025	5.680	5.687	5.600	5.610	236,180	-0.05(-0.88%)
Jun 18, 2025	5.730	5.730	5.660	5.660	134,573	-0.07(-1.22%)
Jun 17, 2025	5.730	5.760	5.700	5.730	169,291	+0.01(+0.17%)
Jun 16, 2025	5.770	5.780	5.720	5.720	154,667	-0.04(-0.69%)
Jun 13, 2025	5.770	5.800	5.720	5.760	135,121	-0.05(-0.81%)
Jun 12, 2025	5.787	5.837	5.787	5.807	146,446	+0.04(+0.69%)
Jun 11, 2025	5.787	5.797	5.760	5.767	236,441	-0.02(-0.34%)
Jun 10, 2025	5.757	5.787	5.748	5.787	124,310	+0.05(+0.87%)
Jun 09, 2025	5.738	5.797	5.718	5.738	253,172	+0.01(+0.17%)
Jun 06, 2025	5.747	5.777	5.728	5.728	219,841	-0.02(-0.35%)
Jun 05, 2025	5.747	5.752	5.708	5.747	200,650	+0.04(+0.70%)
Jun 04, 2025	5.747	5.747	5.708	5.708	249,556	-0.04(-0.69%)
Jun 03, 2025	5.767	5.787	5.718	5.747	187,718	-0.05(-0.86%)
Jun 02, 2025	5.807	5.807	5.738	5.797	272,011	+0.02(+0.34%)
May 30, 2025	5.837	5.906	5.708	5.777	305,959	-0.03(-0.51%)
May 29, 2025	5.857	5.858	5.787	5.807	173,735	+0.00(+0.00%)
May 28, 2025	5.827	5.876	5.807	5.807	150,623	-0.03(-0.51%)
May 27, 2025	5.867	5.876	5.807	5.837	171,451	+0.02(+0.34%)
May 23, 2025	5.837	5.837	5.738	5.817	154,653	-0.04(-0.68%)
May 22, 2025	5.797	5.892	5.777	5.857	154,768	+0.08(+1.37%)
May 21, 2025	5.747	5.817	5.716	5.777	163,892	+0.04(+0.69%)
May 20, 2025	5.728	5.738	5.698	5.738	115,476	+0.03(+0.52%)
May 19, 2025	5.668	5.738	5.668	5.708	162,497	-0.01(-0.17%)
May 16, 2025	5.718	5.747	5.688	5.718	190,124	+0.03(+0.52%)
May 15, 2025	5.698	5.708	5.608	5.688	180,503	+0.06(+1.11%)
May 14, 2025	5.635	5.655	5.596	5.625	178,232	+0.00(+0.00%)
May 13, 2025	5.625	5.665	5.615	5.625	115,066	+0.00(+0.00%)
May 12, 2025	5.606	5.655	5.586	5.625	169,389	+0.09(+1.60%)
May 09, 2025	5.566	5.591	5.527	5.537	150,892	-0.03(-0.53%)
May 08, 2025	5.586	5.586	5.507	5.566	88,412	+0.04(+0.71%)
May 07, 2025	5.556	5.584	5.527	5.527	130,060	-0.04(-0.71%)
May 06, 2025	5.566	5.625	5.522	5.566	124,202	-0.03(-0.53%)
May 05, 2025	5.606	5.641	5.576	5.596	114,651	-0.01(-0.18%)
May 02, 2025	5.586	5.635	5.544	5.606	142,688	+0.05(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Enhanced International Dividend Trust (NY:BGY)

Historical Prices