Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.880 5.880 5.820 5.840 196,410 +0.00(+0.00%)
Sep 11, 2025 5.840 5.852 5.820 5.840 205,453 +0.03(+0.52%)
Sep 10, 2025 5.820 5.820 5.775 5.810 177,114 +0.02(+0.35%)
Sep 09, 2025 5.790 5.790 5.763 5.790 210,876 +0.02(+0.35%)
Sep 08, 2025 5.780 5.780 5.740 5.770 97,805 +0.02(+0.35%)
Sep 05, 2025 5.790 5.792 5.730 5.750 222,078 +0.00(+0.00%)
Sep 04, 2025 5.760 5.760 5.730 5.750 160,200 +0.02(+0.35%)
Sep 03, 2025 5.770 5.770 5.700 5.730 240,045 +0.00(+0.00%)
Sep 02, 2025 5.750 5.750 5.700 5.730 156,685 -0.03(-0.52%)
Aug 29, 2025 5.800 5.830 5.750 5.760 176,156 -0.01(-0.17%)
Aug 28, 2025 5.790 5.790 5.742 5.770 168,135 +0.01(+0.17%)
Aug 27, 2025 5.790 5.800 5.740 5.760 110,623 -0.02(-0.35%)
Aug 26, 2025 5.830 5.830 5.744 5.780 178,075 -0.04(-0.69%)
Aug 25, 2025 5.810 5.820 5.780 5.820 286,243 +0.04(+0.69%)
Aug 22, 2025 5.730 5.780 5.690 5.780 136,731 +0.11(+1.94%)
Aug 21, 2025 5.660 5.700 5.660 5.670 116,797 -0.03(-0.53%)
Aug 20, 2025 5.760 5.760 5.680 5.700 203,179 -0.04(-0.70%)
Aug 19, 2025 5.760 5.780 5.700 5.740 172,620 +0.00(+0.00%)
Aug 18, 2025 5.700 5.780 5.696 5.740 247,339 +0.02(+0.35%)
Aug 15, 2025 5.750 5.770 5.720 5.720 160,943 -0.04(-0.64%)
Aug 14, 2025 5.747 5.757 5.714 5.757 216,594 +0.01(+0.17%)
Aug 13, 2025 5.727 5.747 5.717 5.747 109,646 +0.04(+0.70%)
Aug 12, 2025 5.707 5.707 5.678 5.707 255,381 +0.02(+0.35%)
Aug 11, 2025 5.678 5.697 5.678 5.688 177,841 -0.02(-0.35%)
Aug 08, 2025 5.697 5.707 5.658 5.707 211,610 +0.03(+0.52%)
Aug 07, 2025 5.697 5.707 5.648 5.678 338,112 +0.03(+0.53%)
Aug 06, 2025 5.648 5.658 5.628 5.648 387,124 +0.00(+0.00%)
Aug 05, 2025 5.648 5.658 5.601 5.648 237,943 +0.02(+0.35%)
Aug 04, 2025 5.608 5.628 5.578 5.628 206,774 +0.06(+1.07%)
Aug 01, 2025 5.628 5.648 5.519 5.568 243,319 -0.06(-1.06%)
Jul 31, 2025 5.697 5.697 5.608 5.628 252,923 -0.02(-0.35%)
Jul 30, 2025 5.668 5.678 5.638 5.648 336,828 -0.05(-0.87%)
Jul 29, 2025 5.737 5.757 5.678 5.697 224,825 -0.06(-1.03%)
Jul 28, 2025 5.777 5.787 5.707 5.757 310,746 +0.00(+0.00%)
Jul 25, 2025 5.767 5.777 5.737 5.757 253,078 -0.04(-0.68%)
Jul 24, 2025 5.767 5.826 5.757 5.797 324,134 +0.03(+0.52%)
Jul 23, 2025 5.747 5.767 5.717 5.767 276,496 +0.06(+1.04%)
Jul 22, 2025 5.707 5.722 5.688 5.707 245,413 +0.00(+0.00%)
Jul 21, 2025 5.717 5.717 5.680 5.707 378,940 -0.01(-0.17%)
Jul 18, 2025 5.688 5.717 5.678 5.717 1,825,797 +0.04(+0.70%)
Jul 17, 2025 5.648 5.688 5.648 5.678 324,141 +0.01(+0.18%)
Jul 16, 2025 5.688 5.697 5.618 5.668 359,152 +0.01(+0.18%)
Jul 15, 2025 5.707 5.707 5.648 5.658 327,624 -0.04(-0.65%)
Jul 14, 2025 5.675 5.694 5.645 5.694 454,451 +0.04(+0.70%)
Jul 11, 2025 5.685 5.694 5.626 5.655 364,831 -0.04(-0.69%)
Jul 10, 2025 5.694 5.719 5.685 5.694 234,174 -0.04(-0.69%)
Jul 09, 2025 5.704 5.734 5.655 5.734 300,520 +0.08(+1.39%)
Jul 08, 2025 5.645 5.675 5.616 5.655 157,690 -0.02(-0.35%)
Jul 07, 2025 5.724 5.724 5.625 5.675 226,219 -0.05(-0.86%)
Jul 03, 2025 5.714 5.724 5.685 5.724 178,951 +0.00(+0.00%)
Jul 02, 2025 5.714 5.724 5.665 5.724 248,374 +0.03(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.