Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.650 -0.020 (-0.35%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 5.580 5.680 5.565 5.670 413,777 +0.21(+3.85%)
Apr 07, 2026 5.450 5.480 5.391 5.460 272,677 +0.00(+0.00%)
Apr 06, 2026 5.430 5.480 5.425 5.460 272,308 +0.02(+0.37%)
Apr 02, 2026 5.450 5.500 5.400 5.440 303,684 -0.08(-1.45%)
Apr 01, 2026 5.470 5.558 5.455 5.520 407,442 +0.11(+2.03%)
Mar 31, 2026 5.300 5.415 5.265 5.410 526,659 +0.19(+3.64%)
Mar 30, 2026 5.240 5.260 5.190 5.220 467,937 +0.01(+0.19%)
Mar 27, 2026 5.280 5.281 5.200 5.210 336,378 -0.09(-1.70%)
Mar 26, 2026 5.350 5.390 5.300 5.300 294,889 -0.10(-1.85%)
Mar 25, 2026 5.410 5.458 5.400 5.400 254,508 +0.05(+0.93%)
Mar 24, 2026 5.310 5.360 5.305 5.350 666,333 +0.02(+0.38%)
Mar 23, 2026 5.370 5.385 5.310 5.330 523,617 +0.03(+0.57%)
Mar 20, 2026 5.440 5.440 5.270 5.300 624,046 -0.13(-2.39%)
Mar 19, 2026 5.460 5.489 5.420 5.430 481,036 -0.12(-2.16%)
Mar 18, 2026 5.590 5.600 5.500 5.550 559,464 -0.04(-0.72%)
Mar 17, 2026 5.620 5.670 5.590 5.590 453,932 +0.00(+0.00%)
Mar 16, 2026 5.610 5.650 5.590 5.590 516,283 +0.02(+0.36%)
Mar 13, 2026 5.670 5.700 5.550 5.570 442,324 -0.12(-2.11%)
Mar 12, 2026 5.740 5.740 5.690 5.690 247,548 -0.11(-1.90%)
Mar 11, 2026 5.780 5.800 5.730 5.800 375,871 +0.05(+0.87%)
Mar 10, 2026 5.700 5.800 5.694 5.750 324,257 +0.09(+1.59%)
Mar 09, 2026 5.640 5.680 5.570 5.660 290,372 -0.05(-0.88%)
Mar 06, 2026 5.750 5.750 5.670 5.710 391,055 -0.11(-1.89%)
Mar 05, 2026 5.930 5.936 5.770 5.820 320,746 -0.10(-1.69%)
Mar 04, 2026 5.950 5.965 5.910 5.920 291,753 -0.02(-0.34%)
Mar 03, 2026 6.020 6.020 5.830 5.940 535,886 -0.15(-2.46%)
Mar 02, 2026 6.140 6.150 6.055 6.090 471,665 -0.10(-1.62%)
Feb 27, 2026 6.200 6.220 6.150 6.190 447,534 +0.00(+0.00%)
Feb 26, 2026 6.210 6.220 6.170 6.190 201,247 -0.02(-0.32%)
Feb 25, 2026 6.170 6.230 6.160 6.210 188,762 +0.06(+0.98%)
Feb 24, 2026 6.150 6.160 6.120 6.150 192,279 +0.00(+0.00%)
Feb 23, 2026 6.180 6.180 6.115 6.150 214,081 -0.02(-0.32%)
Feb 20, 2026 6.110 6.180 6.100 6.170 311,755 +0.09(+1.48%)
Feb 19, 2026 6.100 6.160 6.080 6.080 133,128 -0.07(-1.14%)
Feb 18, 2026 6.140 6.170 6.130 6.150 326,344 +0.04(+0.65%)
Feb 17, 2026 6.120 6.150 6.075 6.110 149,682 +0.00(+0.00%)
Feb 13, 2026 6.140 6.145 6.090 6.110 419,443 -0.05(-0.81%)
Feb 12, 2026 6.200 6.230 6.120 6.160 306,172 -0.02(-0.32%)
Feb 11, 2026 6.200 6.200 6.145 6.180 155,180 +0.00(+0.00%)
Feb 10, 2026 6.190 6.190 6.160 6.180 482,447 +0.01(+0.16%)
Feb 09, 2026 6.120 6.190 6.100 6.170 300,614 +0.05(+0.82%)
Feb 06, 2026 6.030 6.140 6.025 6.120 727,304 +0.13(+2.17%)
Feb 05, 2026 6.010 6.050 5.990 5.990 296,732 -0.07(-1.16%)
Feb 04, 2026 6.040 6.070 6.025 6.060 474,563 +0.04(+0.66%)
Feb 03, 2026 6.040 6.042 5.980 6.020 441,107 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.