Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY:BGY)

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.120 6.190 6.100 6.170 300,614 +0.05(+0.82%)
Feb 06, 2026 6.030 6.140 6.025 6.120 727,304 +0.13(+2.17%)
Feb 05, 2026 6.010 6.050 5.990 5.990 296,732 -0.07(-1.16%)
Feb 04, 2026 6.040 6.070 6.025 6.060 474,563 +0.04(+0.66%)
Feb 03, 2026 6.040 6.042 5.980 6.020 441,107 -0.01(-0.17%)
Feb 02, 2026 5.980 6.030 5.960 6.030 314,451 +0.05(+0.84%)
Jan 30, 2026 6.020 6.040 5.960 5.980 342,141 -0.04(-0.66%)
Jan 29, 2026 6.020 6.050 5.960 6.020 362,652 +0.02(+0.33%)
Jan 28, 2026 6.020 6.030 5.970 6.000 289,250 -0.02(-0.33%)
Jan 27, 2026 5.980 6.020 5.980 6.020 204,200 +0.07(+1.18%)
Jan 26, 2026 5.980 6.010 5.950 5.950 384,424 -0.02(-0.34%)
Jan 23, 2026 5.970 5.970 5.930 5.970 157,341 +0.00(+0.00%)
Jan 22, 2026 5.950 5.970 5.940 5.970 170,678 +0.05(+0.84%)
Jan 21, 2026 5.850 5.920 5.841 5.920 385,122 +0.07(+1.20%)
Jan 20, 2026 5.910 5.918 5.840 5.850 389,747 -0.09(-1.47%)
Jan 16, 2026 5.937 5.952 5.897 5.937 2,007,475 +0.02(+0.34%)
Jan 15, 2026 5.937 5.947 5.887 5.917 535,114 -0.03(-0.50%)
Jan 14, 2026 5.907 5.947 5.892 5.947 472,737 +0.04(+0.67%)
Jan 13, 2026 5.897 5.907 5.872 5.907 423,473 +0.02(+0.34%)
Jan 12, 2026 5.848 5.897 5.838 5.887 482,253 +0.02(+0.34%)
Jan 09, 2026 5.838 5.867 5.838 5.867 295,832 +0.03(+0.51%)
Jan 08, 2026 5.838 5.848 5.828 5.838 218,162 +0.00(+0.00%)
Jan 07, 2026 5.858 5.867 5.818 5.838 400,414 -0.03(-0.51%)
Jan 06, 2026 5.867 5.877 5.858 5.867 322,945 +0.00(+0.00%)
Jan 05, 2026 5.858 5.867 5.833 5.867 500,657 +0.02(+0.34%)
Jan 02, 2026 5.867 5.877 5.818 5.848 431,526 +0.01(+0.17%)
Dec 31, 2025 5.848 5.877 5.818 5.838 494,123 +0.02(+0.34%)
Dec 30, 2025 5.808 5.818 5.793 5.818 220,014 +0.03(+0.51%)
Dec 29, 2025 5.808 5.828 5.778 5.788 201,242 -0.06(-1.02%)
Dec 26, 2025 5.808 5.848 5.791 5.848 179,133 +0.05(+0.86%)
Dec 24, 2025 5.798 5.808 5.788 5.798 82,269 +0.01(+0.17%)
Dec 23, 2025 5.788 5.808 5.788 5.788 110,053 +0.00(+0.00%)
Dec 22, 2025 5.758 5.788 5.748 5.788 76,549 +0.05(+0.92%)
Dec 19, 2025 5.726 5.765 5.726 5.735 191,780 +0.02(+0.34%)
Dec 18, 2025 5.706 5.735 5.701 5.716 174,107 +0.04(+0.69%)
Dec 17, 2025 5.706 5.714 5.647 5.676 213,407 +0.00(+0.00%)
Dec 16, 2025 5.706 5.706 5.676 5.676 103,743 -0.03(-0.52%)
Dec 15, 2025 5.716 5.716 5.676 5.706 129,401 +0.01(+0.17%)
Dec 12, 2025 5.716 5.735 5.686 5.696 279,377 -0.03(-0.52%)
Dec 11, 2025 5.735 5.745 5.726 5.726 183,167 -0.03(-0.51%)
Dec 10, 2025 5.716 5.755 5.696 5.755 236,680 +0.08(+1.39%)
Dec 09, 2025 5.706 5.726 5.676 5.676 118,175 -0.04(-0.69%)
Dec 08, 2025 5.745 5.745 5.676 5.716 226,117 -0.02(-0.34%)
Dec 05, 2025 5.745 5.745 5.676 5.735 267,449 +0.04(+0.69%)
Dec 04, 2025 5.686 5.706 5.676 5.696 208,518 +0.03(+0.52%)
Dec 03, 2025 5.666 5.676 5.647 5.666 211,746 +0.00(+0.00%)
Dec 02, 2025 5.666 5.666 5.617 5.666 171,402 +0.01(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.