Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY:BH-A)

2,087.00 -17.33 (-0.82%)
Streaming Delayed Price Updated: 9:54 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2163 2163 2081 2104 9,147 -27.75(-1.30%)
Feb 06, 2026 2048 2174 2048 2132 3,990 +108.96(+5.39%)
Feb 05, 2026 2026 2088 1998 2023 9,307 -33.58(-1.63%)
Feb 04, 2026 2082 2120 2041 2057 10,320 -38.10(-1.82%)
Feb 03, 2026 2024 2115 1990 2095 9,929 +98.81(+4.95%)
Feb 02, 2026 1990 2032 1955 1996 7,500 +27.17(+1.38%)
Jan 30, 2026 1964 2010 1918 1969 4,123 +29.78(+1.54%)
Jan 29, 2026 1978 2029 1926 1939 5,486 -48.01(-2.42%)
Jan 28, 2026 2036 2072 1967 1987 5,205 -62.92(-3.07%)
Jan 27, 2026 2024 2096 2017 2050 3,742 -7.90(-0.38%)
Jan 26, 2026 2448 2451 1957 2058 14,046 -376.26(-15.46%)
Jan 23, 2026 2426 2450 2386 2434 12,774 +20.98(+0.87%)
Jan 22, 2026 2480 2513 2355 2413 16,706 -49.84(-2.02%)
Jan 21, 2026 2350 2468 2283 2463 22,179 +136.69(+5.88%)
Jan 20, 2026 2326 2439 2326 2326 17,302 -52.42(-2.20%)
Jan 16, 2026 2358 2397 2312 2379 13,297 +35.49(+1.51%)
Jan 15, 2026 2300 2350 2267 2343 14,946 +64.44(+2.83%)
Jan 14, 2026 2228 2299 2204 2279 12,290 +50.97(+2.29%)
Jan 13, 2026 2215 2250 2146 2228 24,839 +34.27(+1.56%)
Jan 12, 2026 2160 2209 2112 2194 9,391 +43.55(+2.03%)
Jan 09, 2026 2143 2161 2056 2150 12,417 +29.30(+1.38%)
Jan 08, 2026 1997 2136 1980 2121 14,211 +100.80(+4.99%)
Jan 07, 2026 1961 2042 1923 2020 19,323 +72.62(+3.73%)
Jan 06, 2026 1838 1972 1837 1947 15,604 +108.20(+5.88%)
Jan 05, 2026 1832 1860 1814 1839 22,138 +22.99(+1.27%)
Jan 02, 2026 1761 1817 1742 1816 22,543 +76.04(+4.37%)
Dec 31, 2025 1768 1775 1718 1740 22,738 -30.76(-1.74%)
Dec 30, 2025 1825 1827 1770 1771 22,407 -53.75(-2.95%)
Dec 29, 2025 1850 1862 1801 1825 29,622 -16.45(-0.89%)
Dec 26, 2025 1883 1883 1819 1841 23,472 -35.02(-1.87%)
Dec 24, 2025 1878 1894 1832 1876 11,817 -4.52(-0.24%)
Dec 23, 2025 1793 1898 1770 1881 19,210 +105.04(+5.92%)
Dec 22, 2025 1736 1803 1734 1776 21,743 +23.58(+1.35%)
Dec 19, 2025 1690 1752 1690 1752 26,915 +51.27(+3.01%)
Dec 18, 2025 1655 1713 1646 1701 24,319 +79.29(+4.89%)
Dec 17, 2025 1630 1653 1555 1621 25,642 +2.39(+0.15%)
Dec 16, 2025 1616 1659 1580 1619 28,344 +16.42(+1.02%)
Dec 15, 2025 1720 1720 1603 1603 36,929 -103.64(-6.07%)
Dec 12, 2025 1650 1721 1648 1706 29,330 +52.18(+3.15%)
Dec 11, 2025 1660 1700 1637 1654 38,475 -2.45(-0.15%)
Dec 10, 2025 1655 1668 1616 1656 25,537 +9.01(+0.55%)
Dec 09, 2025 1605 1661 1585 1647 25,144 +47.45(+2.97%)
Dec 08, 2025 1542 1625 1539 1600 42,945 +77.75(+5.11%)
Dec 05, 2025 1576 1599 1522 1522 19,822 -62.74(-3.96%)
Dec 04, 2025 1569 1588 1533 1585 29,662 +2.00(+0.13%)
Dec 03, 2025 1567 1594 1522 1583 29,646 +31.04(+2.00%)
Dec 02, 2025 1530 1562 1509 1552 14,221 +32.03(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.