Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biglari Holdings Inc Cl A (NY:BH-A)

2,120.70 +100.80 (+4.99%)

Official Closing Price Updated: 7:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	1997	2136	1980	2121	14,211	+100.80(+4.99%)
Jan 07, 2026	1961	2042	1923	2020	19,323	+72.62(+3.73%)
Jan 06, 2026	1838	1972	1837	1947	15,604	+108.20(+5.88%)
Jan 05, 2026	1832	1860	1814	1839	22,138	+22.99(+1.27%)
Jan 02, 2026	1761	1817	1742	1816	22,543	+76.04(+4.37%)
Dec 31, 2025	1768	1775	1718	1740	22,738	-30.76(-1.74%)
Dec 30, 2025	1825	1827	1770	1771	22,407	-53.75(-2.95%)
Dec 29, 2025	1850	1862	1801	1825	29,622	-16.45(-0.89%)
Dec 26, 2025	1883	1883	1819	1841	23,472	-35.02(-1.87%)
Dec 24, 2025	1878	1894	1832	1876	11,817	-4.52(-0.24%)
Dec 23, 2025	1793	1898	1770	1881	19,210	+105.04(+5.92%)
Dec 22, 2025	1736	1803	1734	1776	21,743	+23.58(+1.35%)
Dec 19, 2025	1690	1752	1690	1752	26,915	+51.27(+3.01%)
Dec 18, 2025	1655	1713	1646	1701	24,319	+79.29(+4.89%)
Dec 17, 2025	1630	1653	1555	1621	25,642	+2.39(+0.15%)
Dec 16, 2025	1616	1659	1580	1619	28,344	+16.42(+1.02%)
Dec 15, 2025	1720	1720	1603	1603	36,929	-103.64(-6.07%)
Dec 12, 2025	1650	1721	1648	1706	29,330	+52.18(+3.15%)
Dec 11, 2025	1660	1700	1637	1654	38,475	-2.45(-0.15%)
Dec 10, 2025	1655	1668	1616	1656	25,537	+9.01(+0.55%)
Dec 09, 2025	1605	1661	1585	1647	25,144	+47.45(+2.97%)
Dec 08, 2025	1542	1625	1539	1600	42,945	+77.75(+5.11%)
Dec 05, 2025	1576	1599	1522	1522	19,822	-62.74(-3.96%)
Dec 04, 2025	1569	1588	1533	1585	29,662	+2.00(+0.13%)
Dec 03, 2025	1567	1594	1522	1583	29,646	+31.04(+2.00%)
Dec 02, 2025	1530	1562	1509	1552	14,221	+32.03(+2.11%)
Dec 01, 2025	1543	1550	1488	1520	14,442	-5.20(-0.34%)
Nov 28, 2025	1520	1552	1507	1525	1,769	+21.98(+1.46%)
Nov 26, 2025	1513	1540	1503	1503	1,580	+5.73(+0.38%)
Nov 25, 2025	1446	1504	1446	1497	2,739	+50.58(+3.50%)
Nov 24, 2025	1440	1455	1376	1447	6,306	+26.71(+1.88%)
Nov 21, 2025	1424	1459	1418	1420	5,366	+5.42(+0.38%)
Nov 20, 2025	1495	1560	1404	1415	13,495	-75.28(-5.05%)
Nov 19, 2025	1510	1516	1465	1490	8,818	-31.15(-2.05%)
Nov 18, 2025	1500	1546	1489	1521	7,516	+19.40(+1.29%)
Nov 17, 2025	1525	1545	1482	1502	9,312	-23.26(-1.53%)
Nov 14, 2025	1515	1562	1501	1525	7,481	-25.00(-1.61%)
Nov 13, 2025	1514	1564	1507	1550	8,064	+13.37(+0.87%)
Nov 12, 2025	1621	1635	1460	1537	9,974	-71.38(-4.44%)
Nov 11, 2025	1620	1656	1601	1608	7,967	-5.59(-0.35%)
Nov 10, 2025	1778	1778	1614	1614	4,470	-143.39(-8.16%)
Nov 07, 2025	1750	1760	1716	1757	3,947	-2.20(-0.13%)
Nov 06, 2025	1805	1805	1756	1759	3,228	-28.11(-1.57%)
Nov 05, 2025	1775	1816	1766	1787	3,072	+20.08(+1.14%)
Nov 04, 2025	1706	1785	1706	1767	7,918	+42.21(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY:BH-A)

Historical Prices