Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY:BH-A)

1,789.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1780 1815 1771 1789 15,846 -8.03(-0.45%)
Apr 06, 2026 1801 1806 1748 1797 10,002 +15.54(+0.87%)
Apr 02, 2026 1758 1800 1720 1782 18,390 +21.58(+1.23%)
Apr 01, 2026 1751 1780 1714 1760 16,588 +17.24(+0.99%)
Mar 31, 2026 1700 1750 1673 1743 16,099 +84.66(+5.11%)
Mar 30, 2026 1685 1686 1623 1658 10,124 +48.01(+2.98%)
Mar 27, 2026 1657 1684 1607 1610 12,763 -70.80(-4.21%)
Mar 26, 2026 1684 1722 1643 1681 12,491 +7.91(+0.47%)
Mar 25, 2026 1725 1739 1648 1673 15,776 -33.29(-1.95%)
Mar 24, 2026 1701 1759 1695 1706 13,311 -18.77(-1.09%)
Mar 23, 2026 1693 1761 1685 1725 21,649 +48.53(+2.89%)
Mar 20, 2026 1687 1715 1625 1676 14,822 -29.20(-1.71%)
Mar 19, 2026 1589 1729 1584 1706 15,534 +88.91(+5.50%)
Mar 18, 2026 1620 1646 1585 1617 38,046 -22.08(-1.35%)
Mar 17, 2026 1611 1695 1603 1639 18,095 +44.39(+2.78%)
Mar 16, 2026 1603 1635 1567 1594 17,942 -2.62(-0.16%)
Mar 13, 2026 1651 1654 1587 1597 13,347 -39.36(-2.41%)
Mar 12, 2026 1697 1699 1624 1636 24,186 -60.74(-3.58%)
Mar 11, 2026 1712 1735 1649 1697 35,409 +3.81(+0.23%)
Mar 10, 2026 1651 1705 1604 1693 17,386 +29.82(+1.79%)
Mar 09, 2026 1672 1705 1588 1664 15,752 -15.46(-0.92%)
Mar 06, 2026 1785 1785 1657 1679 32,884 -114.57(-6.39%)
Mar 05, 2026 1791 1835 1739 1794 22,721 -24.29(-1.34%)
Mar 04, 2026 1763 1848 1760 1818 17,884 +41.03(+2.31%)
Mar 03, 2026 1800 1839 1718 1777 11,250 -39.15(-2.16%)
Mar 02, 2026 1966 1987 1774 1816 15,795 -173.20(-8.71%)
Feb 27, 2026 1994 2010 1930 1989 24,191 -39.34(-1.94%)
Feb 26, 2026 1999 2070 1999 2028 13,190 +40.07(+2.02%)
Feb 25, 2026 2023 2037 1971 1988 18,354 -27.40(-1.36%)
Feb 24, 2026 2032 2032 1973 2016 12,635 +13.81(+0.69%)
Feb 23, 2026 2082 2082 1948 2002 15,041 -67.49(-3.26%)
Feb 20, 2026 2098 2098 1991 2070 16,119 -30.50(-1.45%)
Feb 19, 2026 2053 2127 2041 2100 13,156 +26.98(+1.30%)
Feb 18, 2026 2085 2161 2073 2073 20,117 -3.58(-0.17%)
Feb 17, 2026 2039 2119 2039 2077 6,984 +55.30(+2.74%)
Feb 13, 2026 2009 2088 2009 2021 5,990 -10.48(-0.52%)
Feb 12, 2026 2164 2177 2014 2032 15,138 -99.00(-4.65%)
Feb 11, 2026 2127 2150 2073 2131 3,519 +31.83(+1.52%)
Feb 10, 2026 2100 2118 2081 2099 3,976 -5.38(-0.26%)
Feb 09, 2026 2163 2163 2081 2104 9,147 -27.75(-1.30%)
Feb 06, 2026 2048 2174 2048 2132 3,990 +108.96(+5.39%)
Feb 05, 2026 2026 2088 1998 2023 9,307 -33.58(-1.63%)
Feb 04, 2026 2082 2120 2041 2057 10,320 -38.10(-1.82%)
Feb 03, 2026 2024 2115 1990 2095 9,929 +98.81(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.