Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.800 +0.090 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 9.770 9.800 9.694 9.800 434,031 +0.09(+0.93%)
Oct 30, 2025 9.700 9.720 9.670 9.710 420,371 -0.05(-0.51%)
Oct 29, 2025 9.860 9.860 9.730 9.760 590,227 -0.07(-0.71%)
Oct 28, 2025 9.930 9.940 9.810 9.830 440,268 -0.09(-0.91%)
Oct 27, 2025 9.900 9.930 9.860 9.920 376,857 +0.02(+0.20%)
Oct 24, 2025 9.900 9.900 9.860 9.900 219,632 +0.04(+0.41%)
Oct 23, 2025 9.890 9.910 9.840 9.860 291,967 -0.02(-0.20%)
Oct 22, 2025 9.940 9.940 9.830 9.880 410,319 -0.04(-0.40%)
Oct 21, 2025 9.950 10.00 9.880 9.920 301,974 +0.00(+0.00%)
Oct 20, 2025 9.880 9.920 9.860 9.920 208,103 +0.06(+0.61%)
Oct 17, 2025 9.940 9.940 9.830 9.860 186,422 -0.06(-0.60%)
Oct 16, 2025 9.920 9.920 9.861 9.920 183,914 +0.04(+0.40%)
Oct 15, 2025 9.910 9.940 9.850 9.880 265,016 +0.03(+0.25%)
Oct 14, 2025 9.915 9.915 9.836 9.855 286,419 -0.03(-0.30%)
Oct 13, 2025 9.934 9.954 9.845 9.885 319,098 -0.02(-0.20%)
Oct 10, 2025 9.994 10.03 9.885 9.905 218,195 -0.03(-0.30%)
Oct 09, 2025 9.984 10.01 9.915 9.934 152,787 -0.05(-0.50%)
Oct 08, 2025 10.04 10.04 9.944 9.984 261,626 -0.05(-0.49%)
Oct 07, 2025 9.974 10.04 9.954 10.03 385,278 +0.07(+0.70%)
Oct 06, 2025 9.944 9.964 9.929 9.964 320,409 +0.01(+0.10%)
Oct 03, 2025 9.944 9.954 9.915 9.954 258,751 +0.04(+0.40%)
Oct 02, 2025 9.954 9.964 9.885 9.915 228,223 -0.04(-0.40%)
Oct 01, 2025 9.895 9.954 9.895 9.954 339,145 +0.09(+0.91%)
Sep 30, 2025 9.865 9.954 9.825 9.865 976,406 +0.03(+0.30%)
Sep 29, 2025 9.815 9.835 9.786 9.835 289,041 +0.06(+0.61%)
Sep 26, 2025 9.766 9.786 9.726 9.776 208,275 +0.04(+0.41%)
Sep 25, 2025 9.805 9.805 9.726 9.736 307,868 -0.05(-0.51%)
Sep 24, 2025 9.795 9.795 9.756 9.786 257,678 +0.01(+0.10%)
Sep 23, 2025 9.805 9.825 9.746 9.776 209,936 -0.01(-0.10%)
Sep 22, 2025 9.825 9.825 9.756 9.786 228,603 +0.00(+0.00%)
Sep 19, 2025 9.795 9.805 9.746 9.786 153,314 +0.02(+0.20%)
Sep 18, 2025 9.825 9.825 9.746 9.766 271,474 -0.07(-0.71%)
Sep 17, 2025 9.885 9.886 9.805 9.835 190,686 -0.03(-0.30%)
Sep 16, 2025 9.865 9.873 9.805 9.865 364,658 +0.07(+0.71%)
Sep 15, 2025 9.805 9.845 9.776 9.795 318,536 +0.05(+0.56%)
Sep 12, 2025 9.780 9.780 9.701 9.741 581,494 -0.03(-0.30%)
Sep 11, 2025 9.761 9.770 9.716 9.770 353,674 +0.06(+0.61%)
Sep 10, 2025 9.751 9.761 9.697 9.711 384,801 -0.01(-0.10%)
Sep 09, 2025 9.741 9.741 9.613 9.721 492,448 +0.00(+0.00%)
Sep 08, 2025 9.662 9.741 9.662 9.721 498,238 +0.08(+0.82%)
Sep 05, 2025 9.554 9.642 9.554 9.642 492,607 +0.10(+1.03%)
Sep 04, 2025 9.495 9.544 9.475 9.544 353,155 +0.08(+0.83%)
Sep 03, 2025 9.495 9.504 9.455 9.465 341,292 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.