Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY:BHK)

9.450 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.530 9.530 9.420 9.450 350,702 -0.03(-0.32%)
Jul 24, 2025 9.490 9.490 9.450 9.480 290,557 +0.01(+0.11%)
Jul 23, 2025 9.450 9.490 9.450 9.470 343,360 -0.02(-0.21%)
Jul 22, 2025 9.470 9.490 9.420 9.490 296,756 +0.07(+0.74%)
Jul 21, 2025 9.480 9.505 9.410 9.420 454,053 -0.06(-0.63%)
Jul 18, 2025 9.550 9.560 9.450 9.480 383,933 -0.06(-0.63%)
Jul 17, 2025 9.550 9.550 9.450 9.540 340,803 +0.01(+0.10%)
Jul 16, 2025 9.550 9.560 9.460 9.530 301,391 +0.01(+0.11%)
Jul 15, 2025 9.600 9.600 9.500 9.520 330,122 -0.08(-0.83%)
Jul 14, 2025 9.610 9.630 9.580 9.600 298,231 -0.01(-0.10%)
Jul 11, 2025 9.690 9.697 9.590 9.610 215,566 -0.07(-0.72%)
Jul 10, 2025 9.650 9.725 9.650 9.680 414,620 +0.00(+0.00%)
Jul 09, 2025 9.710 9.710 9.620 9.680 220,543 +0.04(+0.41%)
Jul 08, 2025 9.660 9.687 9.600 9.640 330,261 +0.00(+0.00%)
Jul 07, 2025 9.710 9.710 9.630 9.640 295,448 -0.12(-1.23%)
Jul 03, 2025 9.740 9.760 9.700 9.760 787,590 +0.02(+0.21%)
Jul 02, 2025 9.760 9.761 9.690 9.740 307,610 -0.01(-0.10%)
Jul 01, 2025 9.720 9.750 9.690 9.750 413,069 +0.03(+0.31%)
Jun 30, 2025 9.710 9.730 9.660 9.720 575,767 +0.04(+0.41%)
Jun 27, 2025 9.710 9.720 9.630 9.680 916,028 -0.06(-0.62%)
Jun 26, 2025 9.750 9.777 9.700 9.740 466,139 +0.02(+0.21%)
Jun 25, 2025 9.720 9.750 9.700 9.720 273,936 +0.00(+0.00%)
Jun 24, 2025 9.680 9.750 9.650 9.720 236,876 +0.07(+0.73%)
Jun 23, 2025 9.650 9.687 9.601 9.650 287,026 +0.03(+0.31%)
Jun 20, 2025 9.650 9.650 9.550 9.620 316,696 -0.01(-0.10%)
Jun 18, 2025 9.700 9.700 9.590 9.630 257,864 -0.03(-0.31%)
Jun 17, 2025 9.710 9.720 9.660 9.660 201,980 +0.00(+0.00%)
Jun 16, 2025 9.830 9.830 9.660 9.660 220,674 -0.12(-1.23%)
Jun 13, 2025 9.810 9.850 9.750 9.780 200,259 +0.04(+0.36%)
Jun 12, 2025 9.656 9.806 9.616 9.745 387,232 +0.16(+1.66%)
Jun 11, 2025 9.517 9.596 9.477 9.586 324,395 +0.12(+1.26%)
Jun 10, 2025 9.427 9.507 9.427 9.467 317,580 +0.04(+0.42%)
Jun 09, 2025 9.477 9.527 9.418 9.427 257,913 -0.10(-1.04%)
Jun 06, 2025 9.626 9.626 9.487 9.527 298,958 -0.10(-1.03%)
Jun 05, 2025 9.765 9.772 9.626 9.626 163,249 -0.14(-1.42%)
Jun 04, 2025 9.795 9.824 9.755 9.765 138,752 -0.01(-0.10%)
Jun 03, 2025 9.864 9.874 9.735 9.775 163,806 -0.05(-0.51%)
Jun 02, 2025 9.963 9.993 9.824 9.824 126,009 -0.19(-1.88%)
May 30, 2025 9.963 10.02 9.934 10.01 235,105 +0.05(+0.50%)
May 29, 2025 9.884 9.963 9.884 9.963 319,873 +0.08(+0.80%)
May 28, 2025 9.934 9.945 9.844 9.884 212,210 -0.02(-0.20%)
May 27, 2025 10.01 10.03 9.894 9.904 529,053 -0.36(-3.48%)
May 23, 2025 10.24 10.30 10.17 10.26 596,130 +0.12(+1.17%)
May 22, 2025 10.06 10.19 10.03 10.14 111,669 +0.07(+0.69%)
May 21, 2025 10.09 10.09 10.00 10.07 164,554 -0.02(-0.20%)
May 20, 2025 9.795 10.12 9.795 10.09 343,458 +0.15(+1.50%)
May 19, 2025 10.03 10.03 9.854 9.943 1,635,739 -0.40(-3.84%)
May 16, 2025 10.42 10.43 10.31 10.34 110,787 -0.03(-0.29%)
May 15, 2025 10.37 10.41 10.34 10.37 77,619 +0.03(+0.34%)
May 14, 2025 10.30 10.36 10.26 10.34 178,275 +0.04(+0.38%)
May 13, 2025 10.38 10.38 10.25 10.30 110,771 -0.08(-0.76%)
May 12, 2025 10.36 10.40 10.29 10.37 104,625 +0.05(+0.48%)
May 09, 2025 10.36 10.42 10.32 10.33 56,343 -0.02(-0.19%)
May 08, 2025 10.37 10.41 10.30 10.35 112,338 +0.02(+0.19%)
May 07, 2025 10.34 10.40 10.29 10.33 100,626 +0.03(+0.29%)
May 06, 2025 10.32 10.36 10.23 10.30 106,749 -0.03(-0.33%)
May 05, 2025 10.33 10.37 10.23 10.33 64,491 +0.00(+0.04%)
May 02, 2025 10.36 10.36 10.29 10.33 46,406 -0.02(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.