Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories, Inc. Class A Common Stock (NY: BIO )

327.47 +1.53 (+0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 325.72 334.10 325.72 327.47 691,290 -0.78(-0.24%)
Dec 19, 2024 322.99 330.44 318.27 328.25 120,363 +4.31(+1.33%)
Dec 18, 2024 337.54 338.57 322.62 323.94 171,899 -13.91(-4.12%)
Dec 17, 2024 342.98 351.08 337.16 337.85 226,465 -5.10(-1.49%)
Dec 16, 2024 333.60 344.59 333.60 342.95 221,117 +6.67(+1.98%)
Dec 13, 2024 340.54 340.54 329.07 336.28 160,755 -3.73(-1.10%)
Dec 12, 2024 337.76 342.49 337.30 340.01 106,449 -1.50(-0.44%)
Dec 11, 2024 341.26 343.09 337.72 341.51 159,822 +1.64(+0.48%)
Dec 10, 2024 348.13 348.13 338.58 339.87 171,925 -5.73(-1.66%)
Dec 09, 2024 324.83 347.80 324.83 345.60 228,402 +20.10(+6.18%)
Dec 06, 2024 324.41 329.93 320.37 325.50 151,252 +3.14(+0.97%)
Dec 05, 2024 337.49 337.49 321.42 322.36 144,969 -16.08(-4.75%)
Dec 04, 2024 328.50 340.62 325.44 338.44 332,679 +6.16(+1.85%)
Dec 03, 2024 337.62 337.62 329.99 332.28 112,327 -6.49(-1.92%)
Dec 02, 2024 337.49 341.08 335.82 338.77 124,522 -1.76(-0.52%)
Nov 29, 2024 340.18 342.29 337.99 340.53 78,237 +2.05(+0.61%)
Nov 27, 2024 341.75 345.49 336.77 338.48 127,564 +0.75(+0.22%)
Nov 26, 2024 337.60 339.21 326.66 337.73 167,708 +1.64(+0.49%)
Nov 25, 2024 334.98 343.66 333.05 336.09 330,701 +3.18(+0.96%)
Nov 22, 2024 324.30 334.71 321.62 332.91 184,506 +7.33(+2.25%)
Nov 21, 2024 323.03 326.45 320.32 325.58 159,589 +1.89(+0.58%)
Nov 20, 2024 319.84 331.00 319.60 323.69 276,632 +3.03(+0.94%)
Nov 19, 2024 310.02 321.46 310.02 320.66 235,247 +7.51(+2.40%)
Nov 18, 2024 317.63 318.38 306.42 313.15 311,967 -7.16(-2.24%)
Nov 15, 2024 349.07 349.07 319.25 320.31 286,588 -29.92(-8.54%)
Nov 14, 2024 360.83 361.41 348.60 350.23 148,115 -12.97(-3.57%)
Nov 13, 2024 363.36 366.00 358.55 363.20 133,136 -1.33(-0.36%)
Nov 12, 2024 365.71 371.84 363.22 364.53 212,246 -1.42(-0.39%)
Nov 11, 2024 370.17 371.84 363.05 365.95 173,346 -3.30(-0.89%)
Nov 08, 2024 371.17 372.40 368.37 369.25 149,609 -3.62(-0.97%)
Nov 07, 2024 375.48 377.46 369.90 372.87 155,520 -0.06(-0.02%)
Nov 06, 2024 377.45 387.99 359.61 372.93 215,379 -1.35(-0.36%)
Nov 05, 2024 363.14 376.38 361.13 374.28 189,112 +5.36(+1.45%)
Nov 04, 2024 367.06 372.10 365.13 368.92 202,085 +0.50(+0.14%)
Nov 01, 2024 362.90 372.27 357.30 368.42 284,333 +10.23(+2.86%)
Oct 31, 2024 348.47 359.21 340.00 358.19 407,162 +27.61(+8.35%)
Oct 30, 2024 331.60 337.85 328.17 330.58 221,988 -1.06(-0.32%)
Oct 29, 2024 327.60 332.76 325.66 331.64 220,730 +3.05(+0.93%)
Oct 28, 2024 323.50 329.34 319.75 328.59 177,999 +8.36(+2.61%)
Oct 25, 2024 328.51 330.40 319.57 320.23 197,864 -7.85(-2.39%)
Oct 24, 2024 335.21 336.01 327.65 328.08 171,760 -7.00(-2.09%)
Oct 23, 2024 341.85 341.85 332.91 335.08 164,427 -4.76(-1.40%)
Oct 22, 2024 339.89 341.40 335.22 339.84 156,022 -3.28(-0.96%)
Oct 21, 2024 343.76 344.70 340.27 343.12 134,231 -3.25(-0.94%)
Oct 18, 2024 343.95 347.13 338.84 346.37 190,992 +2.39(+0.69%)
Oct 17, 2024 345.00 350.53 339.15 343.98 241,600 +14.19(+4.30%)
Oct 16, 2024 340.99 340.99 329.07 329.79 204,649 -12.37(-3.62%)
Oct 15, 2024 342.36 346.09 340.74 342.16 133,313 +1.10(+0.32%)
Oct 14, 2024 336.91 342.64 334.36 341.06 151,904 +4.14(+1.23%)
Oct 11, 2024 334.07 339.99 334.07 336.92 157,405 +3.52(+1.06%)
Oct 10, 2024 336.23 337.75 330.93 333.40 185,018 -5.21(-1.54%)
Oct 09, 2024 339.04 339.04 334.87 338.61 177,538 -0.61(-0.18%)
Oct 08, 2024 339.43 344.15 336.64 339.22 137,021 -1.80(-0.53%)
Oct 07, 2024 340.71 343.86 335.78 341.02 178,525 -2.68(-0.78%)
Oct 04, 2024 338.57 343.86 332.46 343.70 211,258 +6.61(+1.96%)
Oct 03, 2024 339.47 340.98 333.11 337.09 201,939 -5.53(-1.61%)
Oct 02, 2024 335.68 343.97 333.26 342.62 267,413 +4.93(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.