Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares Bitcoin ETF (NY:BITO)

9.370 -0.440 (-4.49%)
Streaming Delayed Price Updated: 3:24 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 9.990 10.04 9.730 9.810 105,300,480 -0.26(-2.58%)
Mar 04, 2026 9.890 10.22 9.830 10.07 113,049,680 +0.67(+7.13%)
Mar 03, 2026 9.240 9.520 9.115 9.400 107,611,864 -0.13(-1.36%)
Mar 02, 2026 9.040 9.670 9.040 9.530 133,282,024 +0.47(+5.19%)
Feb 27, 2026 9.130 9.160 8.990 9.060 93,444,104 -0.26(-2.79%)
Feb 26, 2026 9.410 9.430 9.180 9.320 103,740,680 -0.23(-2.41%)
Feb 25, 2026 9.190 9.620 9.140 9.550 101,082,432 +0.65(+7.30%)
Feb 24, 2026 8.705 8.950 8.675 8.900 69,309,280 -0.01(-0.11%)
Feb 23, 2026 9.140 9.155 8.820 8.910 73,311,592 -0.45(-4.81%)
Feb 20, 2026 9.260 9.410 9.195 9.360 61,141,192 +0.09(+0.97%)
Feb 19, 2026 9.120 9.295 9.060 9.270 76,031,840 +0.11(+1.20%)
Feb 18, 2026 9.260 9.450 9.090 9.160 76,810,328 -0.20(-2.14%)
Feb 17, 2026 9.390 9.429 9.190 9.360 70,278,936 -0.14(-1.47%)
Feb 13, 2026 9.300 9.610 9.230 9.500 68,805,848 +0.46(+5.09%)
Feb 12, 2026 9.390 9.435 8.990 9.040 61,267,128 -0.30(-3.21%)
Feb 11, 2026 9.400 9.430 9.080 9.340 84,973,656 -0.17(-1.79%)
Feb 10, 2026 9.570 9.680 9.380 9.510 61,472,740 -0.27(-2.76%)
Feb 09, 2026 9.530 9.840 9.462 9.780 82,753,856 +0.09(+0.93%)
Feb 06, 2026 9.270 9.890 9.270 9.690 70,076,768 +0.89(+10.11%)
Feb 05, 2026 9.680 9.790 8.610 8.800 102,994,240 -1.35(-13.30%)
Feb 04, 2026 10.40 10.46 9.960 10.15 67,262,984 -0.42(-3.97%)
Feb 03, 2026 10.85 10.85 10.08 10.57 104,778,928 -0.22(-2.04%)
Feb 02, 2026 10.80 11.00 10.74 10.79 80,822,584 -0.80(-6.90%)
Jan 30, 2026 11.46 11.71 11.32 11.59 58,242,416 -0.06(-0.51%)
Jan 29, 2026 12.14 12.15 11.51 11.65 87,621,432 -0.68(-5.51%)
Jan 28, 2026 12.46 12.53 12.30 12.33 56,131,556 -0.04(-0.32%)
Jan 27, 2026 12.21 12.39 12.07 12.37 60,470,700 +0.24(+1.98%)
Jan 26, 2026 12.14 12.30 12.05 12.13 62,702,056 -0.26(-2.10%)
Jan 23, 2026 12.41 12.64 12.25 12.39 65,989,780 +0.01(+0.08%)
Jan 22, 2026 12.40 12.46 12.24 12.38 59,281,432 -0.10(-0.80%)
Jan 21, 2026 12.40 12.54 12.07 12.48 85,116,496 +0.07(+0.56%)
Jan 20, 2026 12.58 12.65 12.35 12.41 53,206,092 -0.84(-6.34%)
Jan 16, 2026 13.26 13.29 13.06 13.25 51,400,800 +0.05(+0.38%)
Jan 15, 2026 13.43 13.46 13.18 13.20 64,285,560 -0.35(-2.58%)
Jan 14, 2026 13.27 13.59 13.23 13.55 66,523,092 +0.44(+3.35%)
Jan 13, 2026 12.81 13.12 12.76 13.11 55,136,508 +0.43(+3.39%)
Jan 12, 2026 12.50 12.81 12.48 12.68 65,162,284 +0.17(+1.36%)
Jan 09, 2026 12.56 12.76 12.44 12.51 59,848,632 -0.09(-0.71%)
Jan 08, 2026 12.42 12.69 12.37 12.60 54,691,788 -0.02(-0.16%)
Jan 07, 2026 12.68 12.77 12.57 12.62 53,580,380 -0.22(-1.71%)
Jan 06, 2026 13.10 13.10 12.65 12.84 56,658,204 -0.24(-1.83%)
Jan 05, 2026 12.89 13.18 12.83 13.08 60,903,148 +0.62(+4.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.