Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

796.67 +7.54 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	89.54	91.82	87.75	90.49	717,572	+1.08(+1.21%)
Oct 30, 2008	94.80	94.80	87.35	89.41	830,901	-1.06(-1.17%)
Oct 29, 2008	88.52	95.68	83.37	90.47	1,165,517	+2.29(+2.59%)
Oct 28, 2008	78.72	88.19	74.70	88.19	1,227,115	+14.43(+19.56%)
Oct 27, 2008	77.34	80.17	73.76	73.76	628,140	-6.51(-8.11%)
Oct 24, 2008	68.48	83.51	68.48	80.27	1,486,984	+2.49(+3.21%)
Oct 23, 2008	83.02	86.90	73.48	77.77	1,218,783	-4.82(-5.83%)
Oct 22, 2008	85.55	89.69	77.53	82.59	1,579,467	-7.12(-7.93%)
Oct 21, 2008	94.74	94.74	86.99	89.71	2,105,998	-8.97(-9.09%)
Oct 20, 2008	104.80	105.35	94.49	98.68	1,082,422	-3.79(-3.70%)
Oct 17, 2008	97.99	104.59	97.15	102.47	1,466,125	+1.62(+1.61%)
Oct 16, 2008	100.42	102.26	90.97	100.85	1,332,814	+2.36(+2.39%)
Oct 15, 2008	111.62	115.61	98.49	98.49	1,363,307	-18.10(-15.52%)
Oct 14, 2008	128.16	129.51	112.56	116.59	1,139,856	-7.32(-5.91%)
Oct 13, 2008	117.12	124.71	112.03	123.91	1,152,615	+14.36(+13.11%)
Oct 10, 2008	101.97	112.37	91.10	109.55	2,153,675	+3.76(+3.55%)
Oct 09, 2008	119.92	119.92	103.35	105.80	1,645,834	-9.27(-8.05%)
Oct 08, 2008	115.06	124.39	113.18	115.06	704,907	-2.93(-2.48%)
Oct 07, 2008	122.64	128.30	117.99	117.99	506,142	-0.52(-0.44%)
Oct 06, 2008	119.90	123.83	116.03	118.51	559,004	-7.23(-5.75%)
Oct 03, 2008	120.61	134.36	120.61	125.74	0	+7.20(+6.07%)
Oct 02, 2008	124.02	124.02	114.98	118.54	1,107,146	-5.70(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices