Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

774.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	50.71	51.12	50.12	50.36	233,090	-0.44(-0.87%)
Aug 30, 2004	48.28	51.19	48.28	50.80	374,744	+1.66(+3.38%)
Aug 27, 2004	46.65	49.33	46.65	49.14	224,672	+2.83(+6.12%)
Aug 26, 2004	45.41	46.56	45.41	46.31	84,179	+1.07(+2.36%)
Aug 25, 2004	44.50	45.72	44.50	45.24	59,651	+0.74(+1.66%)
Aug 24, 2004	44.61	44.62	44.32	44.50	57,038	-0.24(-0.54%)
Aug 23, 2004	44.08	44.78	44.08	44.74	53,991	+0.73(+1.66%)
Aug 20, 2004	44.03	44.14	43.72	44.01	139,476	+0.06(+0.13%)
Aug 19, 2004	44.46	44.47	43.86	43.96	103,192	-0.57(-1.28%)
Aug 18, 2004	44.61	44.62	44.23	44.53	89,839	-0.23(-0.52%)
Aug 17, 2004	43.97	45.34	43.92	44.76	111,029	+0.88(+1.99%)
Aug 16, 2004	42.48	44.02	42.44	43.89	75,761	+1.47(+3.48%)
Aug 13, 2004	43.23	43.28	42.32	42.42	42,089	-0.90(-2.08%)
Aug 12, 2004	42.84	43.34	42.84	43.32	38,461	+0.40(+0.93%)
Aug 11, 2004	42.44	43.35	42.13	42.92	83,453	+0.39(+0.92%)
Aug 10, 2004	41.91	42.67	41.91	42.53	82,147	+0.70(+1.66%)
Aug 09, 2004	42.47	42.47	41.80	41.83	69,230	-0.57(-1.35%)
Aug 06, 2004	43.37	43.37	42.05	42.40	61,828	-1.05(-2.41%)
Aug 05, 2004	43.68	43.79	42.75	43.45	98,838	-0.31(-0.71%)
Aug 04, 2004	43.23	43.76	43.10	43.76	51,523	+0.41(+0.95%)
Aug 03, 2004	43.23	43.44	43.03	43.35	107,111	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices