Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	577.88	586.44	567.85	579.96	758,002	-8.50(-1.44%)
Jun 29, 2022	597.64	599.64	584.48	588.46	562,058	-10.63(-1.77%)
Jun 28, 2022	611.73	617.06	596.58	599.08	544,437	-7.43(-1.22%)
Jun 27, 2022	618.97	621.58	603.60	606.51	669,217	-10.34(-1.68%)
Jun 24, 2022	602.24	617.38	601.99	616.85	1,064,629	+21.97(+3.69%)
Jun 23, 2022	584.12	598.67	580.24	594.88	892,519	+14.69(+2.53%)
Jun 22, 2022	576.39	592.23	574.32	580.19	990,163	-5.01(-0.86%)
Jun 21, 2022	568.26	587.41	567.30	585.20	1,187,484	+30.74(+5.54%)
Jun 17, 2022	559.38	566.45	551.45	554.46	1,508,791	-3.34(-0.60%)
Jun 16, 2022	553.55	558.80	548.12	557.80	1,056,327	-13.45(-2.36%)
Jun 15, 2022	569.85	581.55	561.62	571.26	969,046	+8.26(+1.47%)
Jun 14, 2022	568.22	575.65	559.22	563.00	787,570	-7.13(-1.25%)
Jun 13, 2022	571.45	577.65	559.81	570.13	1,287,711	-18.04(-3.07%)
Jun 10, 2022	611.99	617.63	588.18	588.18	1,207,503	-40.17(-6.39%)
Jun 09, 2022	629.22	638.26	627.97	628.34	1,017,774	-2.44(-0.39%)
Jun 08, 2022	641.95	645.08	630.65	630.78	505,864	-16.38(-2.53%)
Jun 07, 2022	635.22	647.60	635.01	647.16	572,425	+4.07(+0.63%)
Jun 06, 2022	648.09	655.10	641.92	643.10	635,605	+3.43(+0.54%)
Jun 03, 2022	641.38	645.08	635.99	639.67	828,129	-9.40(-1.45%)
Jun 02, 2022	626.30	651.63	625.45	649.07	1,010,557	+24.56(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices