Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long BMNR Daily Target ETF (NY:BMNU)

2.430 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.010	2.510	1.980	2.430	75,774,496	+0.21(+9.46%)
Feb 06, 2026	1.915	2.270	1.895	2.220	96,020,912	+0.56(+33.73%)
Feb 05, 2026	2.070	2.260	1.600	1.660	123,230,816	-0.67(-28.76%)
Feb 04, 2026	2.710	2.740	2.220	2.330	70,204,456	-0.50(-17.67%)
Feb 03, 2026	3.020	3.040	2.510	2.830	72,379,912	-0.16(-5.35%)
Feb 02, 2026	2.990	3.340	2.900	2.990	60,001,040	-0.65(-17.86%)
Jan 30, 2026	3.920	4.080	3.470	3.640	56,580,088	-0.51(-12.29%)
Jan 29, 2026	4.840	4.860	3.920	4.150	63,273,268	-1.03(-19.88%)
Jan 28, 2026	5.230	5.495	5.120	5.180	35,490,744	+0.12(+2.37%)
Jan 27, 2026	4.610	5.131	4.560	5.060	32,850,296	+0.50(+10.96%)
Jan 26, 2026	4.610	4.910	4.500	4.560	38,452,104	-0.36(-7.22%)
Jan 23, 2026	4.890	5.270	4.650	4.915	38,938,300	-0.05(-1.11%)
Jan 22, 2026	5.160	5.240	4.800	4.970	33,525,782	-0.20(-3.87%)
Jan 21, 2026	4.840	5.190	4.280	5.170	55,743,284	+0.34(+7.04%)
Jan 20, 2026	5.000	5.190	4.730	4.830	50,892,160	-1.08(-18.27%)
Jan 16, 2026	5.800	6.020	5.380	5.910	41,569,304	+0.08(+1.37%)
Jan 15, 2026	6.680	6.730	5.780	5.830	40,782,704	-0.72(-10.99%)
Jan 14, 2026	6.340	7.200	6.195	6.550	58,824,952	+0.57(+9.53%)
Jan 13, 2026	6.100	6.380	5.890	5.980	39,019,880	+0.00(+0.00%)
Jan 12, 2026	5.530	6.120	5.450	5.980	28,943,132	+0.37(+6.60%)
Jan 09, 2026	5.820	6.210	5.420	5.610	34,811,712	-0.47(-7.73%)
Jan 08, 2026	5.430	6.220	5.270	6.080	33,433,808	+0.32(+5.56%)
Jan 07, 2026	6.260	6.350	5.700	5.760	35,630,536	-0.82(-12.46%)
Jan 06, 2026	7.230	7.260	6.140	6.580	41,879,184	-0.39(-5.60%)
Jan 05, 2026	6.600	7.130	6.415	6.970	40,710,724	+0.86(+14.08%)
Jan 02, 2026	5.030	6.150	4.830	6.110	49,012,408	+1.33(+27.82%)
Dec 31, 2025	5.050	5.060	4.630	4.780	24,473,648	-0.17(-3.43%)
Dec 30, 2025	5.310	5.486	4.902	4.950	27,459,062	-0.31(-5.89%)
Dec 29, 2025	5.070	5.650	5.070	5.260	29,495,650	+0.09(+1.74%)
Dec 26, 2025	5.640	5.640	5.030	5.170	31,861,472	-0.43(-7.68%)
Dec 24, 2025	5.550	5.665	5.350	5.600	16,659,244	-0.21(-3.61%)
Dec 23, 2025	5.880	6.000	5.440	5.810	36,395,864	-0.52(-8.21%)
Dec 22, 2025	6.970	7.020	6.080	6.330	38,561,216	-0.18(-2.76%)
Dec 19, 2025	5.890	6.540	5.770	6.510	42,704,632	+1.14(+21.23%)
Dec 18, 2025	6.430	6.649	5.340	5.370	53,739,476	-0.36(-6.28%)
Dec 17, 2025	6.530	6.940	5.650	5.730	52,273,216	-0.86(-13.05%)
Dec 16, 2025	6.380	6.730	6.180	6.590	37,179,532	+0.15(+2.33%)
Dec 15, 2025	8.140	8.267	6.330	6.440	54,928,812	-1.86(-22.41%)
Dec 12, 2025	10.27	10.37	8.230	8.300	42,050,736	-1.92(-18.79%)
Dec 11, 2025	10.39	10.81	9.800	10.22	29,647,344	-1.14(-10.04%)
Dec 10, 2025	10.60	12.27	10.28	11.36	37,043,868	+0.65(+6.07%)
Dec 09, 2025	8.605	10.99	8.435	10.71	42,451,776	+1.71(+19.00%)
Dec 08, 2025	8.780	9.050	8.040	9.000	27,698,062	+0.78(+9.49%)
Dec 05, 2025	8.710	9.500	8.170	8.220	37,574,864	-1.10(-11.80%)
Dec 04, 2025	7.910	9.330	7.540	9.320	41,162,752	+1.24(+15.35%)
Dec 03, 2025	7.880	8.435	7.400	8.080	42,485,184	+0.74(+10.08%)
Dec 02, 2025	6.800	7.700	6.730	7.340	41,744,164	+1.20(+19.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long BMNR Daily Target ETF (NY:BMNU)

Historical Prices