Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long BMNR Daily Target ETF (NY:BMNU)

1.620 -0.120 (-6.90%)

Streaming Delayed Price Updated: 11:34 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.910	1.980	1.730	1.740	137,681,280	-0.35(-16.75%)
Mar 25, 2026	2.110	2.210	1.990	2.090	150,756,224	+0.09(+4.76%)
Mar 24, 2026	2.060	2.140	1.920	1.995	165,629,952	-0.10(-4.77%)
Mar 23, 2026	2.100	2.200	1.950	2.095	198,683,648	+0.07(+3.46%)
Mar 20, 2026	2.070	2.090	1.900	2.025	141,650,064	-0.04(-2.17%)
Mar 19, 2026	2.000	2.130	1.950	2.070	139,289,984	-0.08(-3.72%)
Mar 18, 2026	2.350	2.390	2.140	2.150	136,943,024	-0.39(-15.35%)
Mar 17, 2026	2.555	2.680	2.480	2.540	202,510,912	-0.04(-1.55%)
Mar 16, 2026	2.350	2.600	2.340	2.580	207,714,016	+0.56(+27.41%)
Mar 13, 2026	2.250	2.450	2.010	2.025	198,107,392	-0.00(-0.25%)
Mar 12, 2026	2.080	2.175	1.940	2.030	143,348,224	-0.10(-4.69%)
Mar 11, 2026	2.080	2.220	2.000	2.130	181,005,904	+0.06(+2.90%)
Mar 10, 2026	2.080	2.220	1.990	2.070	181,480,720	+0.01(+0.49%)
Mar 09, 2026	1.810	2.070	1.800	2.060	169,551,200	+0.32(+18.39%)
Mar 06, 2026	1.850	1.870	1.730	1.740	123,286,864	-0.28(-14.07%)
Mar 05, 2026	2.180	2.240	1.950	2.025	123,132,312	-0.16(-7.32%)
Mar 04, 2026	2.190	2.340	2.110	2.185	112,610,752	+0.28(+14.70%)
Mar 03, 2026	1.890	2.020	1.780	1.905	90,724,824	-0.18(-8.41%)
Mar 02, 2026	1.790	2.210	1.770	2.080	93,636,760	+0.27(+14.92%)
Feb 27, 2026	1.930	1.980	1.780	1.810	63,717,344	-0.29(-14.01%)
Feb 26, 2026	2.340	2.358	2.000	2.105	74,040,520	-0.23(-10.04%)
Feb 25, 2026	2.160	2.480	2.140	2.340	95,117,192	+0.39(+20.00%)
Feb 24, 2026	1.780	1.970	1.780	1.950	57,631,424	+0.05(+2.63%)
Feb 23, 2026	1.970	1.990	1.810	1.900	58,775,660	-0.19(-8.87%)
Feb 20, 2026	2.030	2.140	1.990	2.085	61,568,096	+0.04(+1.71%)
Feb 19, 2026	1.960	2.055	1.910	2.050	67,434,560	+0.00(+0.00%)
Feb 18, 2026	2.070	2.210	1.980	2.050	63,077,744	-0.06(-2.84%)
Feb 17, 2026	2.210	2.220	2.030	2.110	61,614,188	-0.18(-7.66%)
Feb 13, 2026	2.150	2.415	2.090	2.285	91,774,688	+0.25(+12.29%)
Feb 12, 2026	2.120	2.120	1.825	2.035	81,055,000	+0.04(+1.75%)
Feb 11, 2026	2.190	2.190	1.900	2.000	75,293,656	-0.10(-4.99%)
Feb 10, 2026	2.270	2.395	2.090	2.105	65,655,532	-0.33(-13.37%)
Feb 09, 2026	2.010	2.510	1.980	2.430	75,774,496	+0.21(+9.46%)
Feb 06, 2026	1.915	2.270	1.895	2.220	96,020,912	+0.56(+33.73%)
Feb 05, 2026	2.070	2.260	1.600	1.660	123,230,816	-0.67(-28.76%)
Feb 04, 2026	2.710	2.740	2.220	2.330	70,204,456	-0.50(-17.67%)
Feb 03, 2026	3.020	3.040	2.510	2.830	72,379,912	-0.16(-5.35%)
Feb 02, 2026	2.990	3.340	2.900	2.990	60,001,040	-0.65(-17.86%)
Jan 30, 2026	3.920	4.080	3.470	3.640	56,580,088	-0.51(-12.29%)
Jan 29, 2026	4.840	4.860	3.920	4.150	63,273,268	-1.03(-19.88%)
Jan 28, 2026	5.230	5.495	5.120	5.180	35,490,744	+0.12(+2.37%)
Jan 27, 2026	4.610	5.131	4.560	5.060	32,850,296	+0.50(+10.96%)
Jan 26, 2026	4.610	4.910	4.500	4.560	38,452,104	-0.36(-7.22%)
Jan 23, 2026	4.890	5.270	4.650	4.915	38,938,300	-0.05(-1.11%)
Jan 22, 2026	5.160	5.240	4.800	4.970	33,525,782	-0.20(-3.87%)
Jan 21, 2026	4.840	5.190	4.280	5.170	55,743,284	+0.34(+7.04%)
Jan 20, 2026	5.000	5.190	4.730	4.830	50,892,160	-1.08(-18.27%)
Jan 16, 2026	5.800	6.020	5.380	5.910	41,569,304	+0.08(+1.37%)
Jan 15, 2026	6.680	6.730	5.780	5.830	40,782,704	-0.72(-10.99%)
Jan 14, 2026	6.340	7.200	6.195	6.550	58,824,952	+0.57(+9.53%)
Jan 13, 2026	6.100	6.380	5.890	5.980	39,019,880	+0.00(+0.00%)
Jan 12, 2026	5.530	6.120	5.450	5.980	28,943,132	+0.37(+6.60%)
Jan 09, 2026	5.820	6.210	5.420	5.610	34,811,712	-0.47(-7.73%)
Jan 08, 2026	5.430	6.220	5.270	6.080	33,433,808	+0.32(+5.56%)
Jan 07, 2026	6.260	6.350	5.700	5.760	35,630,536	-0.82(-12.46%)
Jan 06, 2026	7.230	7.260	6.140	6.580	41,879,184	-0.39(-5.60%)
Jan 05, 2026	6.600	7.130	6.415	6.970	40,710,724	+0.86(+14.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long BMNR Daily Target ETF (NY:BMNU)

Historical Prices