Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045 (NY:BNKD)

8.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.280 8.280 8.130 8.130 247 -0.16(-1.92%)
Feb 06, 2026 8.380 8.390 8.252 8.290 1,601 -0.96(-10.38%)
Feb 05, 2026 9.450 9.491 9.250 9.250 1,100 +0.38(+4.30%)
Feb 04, 2026 8.710 8.900 8.710 8.869 917 -0.09(-1.02%)
Feb 03, 2026 8.740 9.250 8.740 8.960 2,143 -0.12(-1.32%)
Feb 02, 2026 9.080 9.080 9.080 9.080 280 -0.39(-4.16%)
Jan 30, 2026 9.475 9.475 9.475 9.475 485 -0.03(-0.35%)
Jan 29, 2026 9.700 9.700 9.508 9.508 1,010 -0.33(-3.32%)
Jan 28, 2026 9.835 9.835 9.835 9.835 1,308 +0.13(+1.29%)
Jan 27, 2026 9.740 9.780 9.690 9.710 893 -0.14(-1.40%)
Jan 26, 2026 9.940 9.940 9.848 9.848 684 -0.28(-2.81%)
Jan 23, 2026 10.14 10.19 10.11 10.13 2,531 +0.50(+5.14%)
Jan 22, 2026 9.640 9.637 9.637 9.637 228 -0.19(-1.90%)
Jan 21, 2026 9.690 9.823 9.670 9.823 301 -0.19(-1.94%)
Jan 20, 2026 9.990 10.02 9.975 10.02 587 +0.59(+6.25%)
Jan 16, 2026 9.370 9.428 9.219 9.428 1,959 -0.10(-1.05%)
Jan 15, 2026 9.659 9.659 9.449 9.529 1,716 -0.51(-5.06%)
Jan 14, 2026 10.15 10.15 10.04 10.04 907 +0.37(+3.83%)
Jan 13, 2026 9.666 9.666 9.666 9.666 111 +0.37(+3.94%)
Jan 12, 2026 9.382 9.523 9.300 9.300 2,539 +0.14(+1.50%)
Jan 09, 2026 9.070 9.162 9.070 9.162 102 +0.04(+0.45%)
Jan 08, 2026 9.200 9.200 9.060 9.121 308 -0.11(-1.15%)
Jan 07, 2026 9.100 9.228 9.100 9.228 710 +0.46(+5.29%)
Jan 06, 2026 8.950 8.950 8.764 8.764 370 -0.13(-1.50%)
Jan 05, 2026 8.700 8.898 8.640 8.898 870 -0.80(-8.26%)
Jan 02, 2026 9.699 9.699 9.699 9.699 100 -0.46(-4.53%)
Dec 31, 2025 10.12 10.16 10.07 10.16 597 +0.18(+1.83%)
Dec 30, 2025 9.978 9.978 9.978 9.978 157 +0.14(+1.47%)
Dec 29, 2025 9.610 9.834 9.610 9.834 308 +0.29(+3.07%)
Dec 26, 2025 9.600 9.609 9.541 9.541 862 +0.06(+0.59%)
Dec 24, 2025 9.485 9.485 9.485 9.485 145 -0.25(-2.53%)
Dec 23, 2025 9.730 9.732 9.732 9.732 533 -0.05(-0.51%)
Dec 22, 2025 9.781 9.781 9.781 9.781 165 -0.52(-5.03%)
Dec 19, 2025 10.45 10.45 10.28 10.30 568 -0.42(-3.89%)
Dec 18, 2025 10.72 10.72 10.67 10.72 158 +0.01(+0.08%)
Dec 17, 2025 10.73 10.73 10.71 10.71 5,175 +0.07(+0.69%)
Dec 16, 2025 10.63 10.63 10.63 10.63 127 +0.28(+2.68%)
Dec 15, 2025 10.05 10.36 10.05 10.36 594 -0.07(-0.65%)
Dec 12, 2025 10.45 10.45 10.43 10.43 497 +0.12(+1.12%)
Dec 11, 2025 10.32 10.32 10.22 10.31 1,064 -0.34(-3.20%)
Dec 10, 2025 11.24 11.24 10.65 10.65 592 -0.67(-5.88%)
Dec 09, 2025 11.09 11.39 11.09 11.32 680 -0.06(-0.50%)
Dec 08, 2025 11.37 11.37 11.37 11.37 111 -0.07(-0.58%)
Dec 05, 2025 11.44 11.44 11.44 11.44 100 -0.06(-0.48%)
Dec 04, 2025 11.40 11.49 11.35 11.49 303 -0.23(-1.98%)
Dec 03, 2025 12.45 12.45 11.73 11.73 887 -0.89(-7.06%)
Dec 02, 2025 12.62 12.62 12.62 12.62 60 -0.10(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.