Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

10.14 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.13 10.20 10.08 10.14 37,803 +0.01(+0.10%)
Sep 11, 2025 10.07 10.13 10.06 10.13 47,102 +0.09(+0.90%)
Sep 10, 2025 9.960 10.04 9.910 10.04 89,065 +0.13(+1.31%)
Sep 09, 2025 9.890 9.920 9.885 9.910 54,335 +0.03(+0.30%)
Sep 08, 2025 9.770 9.880 9.766 9.880 52,268 +0.15(+1.54%)
Sep 05, 2025 9.670 9.730 9.640 9.730 55,537 +0.12(+1.30%)
Sep 04, 2025 9.600 9.640 9.590 9.605 42,359 +0.01(+0.05%)
Sep 03, 2025 9.620 9.620 9.540 9.600 72,519 +0.03(+0.31%)
Sep 02, 2025 9.560 9.590 9.530 9.570 71,501 +0.00(+0.00%)
Aug 29, 2025 9.520 9.580 9.500 9.570 50,935 +0.05(+0.53%)
Aug 28, 2025 9.520 9.543 9.500 9.520 20,122 +0.00(+0.00%)
Aug 27, 2025 9.520 9.590 9.500 9.520 39,292 -0.04(-0.42%)
Aug 26, 2025 9.640 9.640 9.530 9.560 51,018 -0.04(-0.42%)
Aug 25, 2025 9.640 9.640 9.540 9.600 23,678 +0.05(+0.52%)
Aug 22, 2025 9.470 9.600 9.470 9.550 57,788 +0.10(+1.06%)
Aug 21, 2025 9.500 9.500 9.420 9.450 39,949 +0.01(+0.11%)
Aug 20, 2025 9.480 9.560 9.390 9.440 60,650 -0.04(-0.42%)
Aug 19, 2025 9.530 9.630 9.470 9.480 80,902 -0.04(-0.42%)
Aug 18, 2025 9.560 9.580 9.460 9.520 66,843 +0.00(+0.00%)
Aug 15, 2025 9.590 9.595 9.510 9.520 61,144 -0.07(-0.72%)
Aug 14, 2025 9.599 9.609 9.539 9.589 13,663 +0.01(+0.10%)
Aug 13, 2025 9.629 9.668 9.559 9.579 43,492 -0.03(-0.31%)
Aug 12, 2025 9.589 9.609 9.559 9.609 22,995 +0.02(+0.21%)
Aug 11, 2025 9.619 9.628 9.559 9.589 31,230 +0.00(+0.05%)
Aug 08, 2025 9.629 9.629 9.569 9.584 7,640 -0.04(-0.46%)
Aug 07, 2025 9.688 9.688 9.619 9.629 28,864 +0.02(+0.21%)
Aug 06, 2025 9.499 9.927 9.470 9.609 229,515 +0.13(+1.36%)
Aug 05, 2025 9.480 9.519 9.460 9.480 137,103 +0.02(+0.21%)
Aug 04, 2025 9.440 9.509 9.390 9.460 107,925 +0.03(+0.32%)
Aug 01, 2025 9.360 9.440 9.350 9.430 87,829 +0.08(+0.85%)
Jul 31, 2025 9.310 9.370 9.301 9.350 111,120 +0.05(+0.53%)
Jul 30, 2025 9.370 9.370 9.271 9.301 84,949 -0.03(-0.32%)
Jul 29, 2025 9.350 9.380 9.301 9.330 54,070 -0.01(-0.11%)
Jul 28, 2025 9.330 9.351 9.271 9.340 62,090 +0.00(+0.00%)
Jul 25, 2025 9.380 9.380 9.291 9.340 102,752 -0.01(-0.11%)
Jul 24, 2025 9.350 9.360 9.251 9.350 99,034 +0.03(+0.32%)
Jul 23, 2025 9.360 9.375 9.251 9.320 118,500 -0.06(-0.64%)
Jul 22, 2025 9.420 9.420 9.330 9.380 126,624 +0.00(+0.00%)
Jul 21, 2025 9.490 9.490 9.360 9.380 62,591 -0.03(-0.32%)
Jul 18, 2025 9.470 9.475 9.400 9.410 36,276 -0.03(-0.32%)
Jul 17, 2025 9.509 9.509 9.440 9.440 31,548 -0.06(-0.63%)
Jul 16, 2025 9.609 9.609 9.490 9.499 105,020 -0.08(-0.83%)
Jul 15, 2025 9.629 9.649 9.529 9.579 82,206 +0.04(+0.43%)
Jul 14, 2025 9.588 9.588 9.518 9.538 39,801 +0.03(+0.31%)
Jul 11, 2025 9.548 9.573 9.499 9.509 43,574 -0.02(-0.21%)
Jul 10, 2025 9.598 9.598 9.528 9.528 46,667 -0.04(-0.41%)
Jul 09, 2025 9.608 9.608 9.548 9.568 51,536 +0.04(+0.42%)
Jul 08, 2025 9.558 9.577 9.518 9.528 34,262 -0.01(-0.10%)
Jul 07, 2025 9.558 9.613 9.518 9.538 49,486 -0.03(-0.31%)
Jul 03, 2025 9.588 9.627 9.558 9.568 42,589 -0.06(-0.62%)
Jul 02, 2025 9.608 9.647 9.593 9.627 53,841 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.