Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Inc. Class A Common Stock (NY:BRCC)

0.8000 -0.0100 (-1.23%)
Official Closing Price Updated: 6:30 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.8000 0.8005 0.7737 0.8000 326,575 -0.01(-0.66%)
Apr 06, 2026 0.8000 0.8189 0.7800 0.8053 315,308 +0.01(+0.89%)
Apr 02, 2026 0.7638 0.8314 0.7638 0.7982 495,838 +0.01(+1.77%)
Apr 01, 2026 0.7959 0.8005 0.7750 0.7843 347,613 +0.01(+1.04%)
Mar 31, 2026 0.7800 0.7999 0.7439 0.7762 572,716 +0.02(+3.31%)
Mar 30, 2026 0.7695 0.7734 0.7152 0.7513 761,643 +0.00(+0.52%)
Mar 27, 2026 0.7361 0.7866 0.7237 0.7474 438,488 +0.00(+0.39%)
Mar 26, 2026 0.7565 0.7701 0.7106 0.7445 494,801 -0.01(-0.77%)
Mar 25, 2026 0.8195 0.8305 0.7258 0.7503 743,601 -0.06(-7.31%)
Mar 24, 2026 0.8500 0.8775 0.8054 0.8095 622,630 -0.03(-3.15%)
Mar 23, 2026 0.8405 0.8685 0.8027 0.8358 744,282 -0.01(-1.67%)
Mar 20, 2026 0.8581 0.8613 0.8220 0.8500 704,810 -0.01(-1.31%)
Mar 19, 2026 0.8689 0.8999 0.8475 0.8613 463,944 -0.02(-2.13%)
Mar 18, 2026 0.9000 0.9103 0.8638 0.8800 525,818 -0.05(-5.38%)
Mar 17, 2026 0.9900 0.9900 0.9059 0.9300 703,834 +0.01(+1.56%)
Mar 16, 2026 0.8900 0.9273 0.8700 0.9157 581,833 +0.01(+0.66%)
Mar 13, 2026 0.9290 0.9290 0.8604 0.9097 560,904 +0.01(+1.48%)
Mar 12, 2026 0.9100 0.9206 0.8487 0.8964 824,414 -0.04(-4.37%)
Mar 11, 2026 0.9600 0.9900 0.8927 0.9374 1,021,340 -0.02(-1.80%)
Mar 10, 2026 0.9300 0.9725 0.8343 0.9546 1,500,030 +0.06(+6.98%)
Mar 09, 2026 0.7921 0.8971 0.7800 0.8923 1,818,999 +0.11(+13.76%)
Mar 06, 2026 0.7362 0.8000 0.7222 0.7844 1,967,974 +0.02(+2.94%)
Mar 05, 2026 0.8000 0.8000 0.7221 0.7620 1,147,011 -0.01(-1.88%)
Mar 04, 2026 0.8250 0.8250 0.7301 0.7766 909,626 -0.03(-3.64%)
Mar 03, 2026 0.6300 0.8059 0.6000 0.8059 3,135,808 +0.16(+24.87%)
Mar 02, 2026 0.6500 0.6499 0.6297 0.6454 1,364,289 +0.02(+2.53%)
Feb 27, 2026 0.6429 0.6507 0.6202 0.6295 1,187,453 -0.01(-1.70%)
Feb 26, 2026 0.6700 0.6700 0.6370 0.6404 670,115 -0.01(-1.48%)
Feb 25, 2026 0.6633 0.6658 0.6254 0.6500 1,181,302 +0.02(+3.17%)
Feb 24, 2026 0.6300 0.6603 0.6100 0.6300 1,142,858 +0.01(+0.86%)
Feb 23, 2026 0.6838 0.6875 0.6212 0.6246 1,488,471 -0.06(-8.66%)
Feb 20, 2026 0.6865 0.6920 0.6565 0.6838 1,045,611 +0.00(+0.31%)
Feb 19, 2026 0.6964 0.7011 0.6700 0.6817 655,385 -0.02(-2.86%)
Feb 18, 2026 0.7000 0.7066 0.6745 0.7018 855,048 +0.01(+1.07%)
Feb 17, 2026 0.7666 0.7666 0.6780 0.6944 894,358 -0.03(-4.73%)
Feb 13, 2026 0.7163 0.7441 0.7043 0.7289 842,457 +0.03(+4.13%)
Feb 12, 2026 0.7346 0.7346 0.6822 0.7000 1,189,991 -0.03(-3.93%)
Feb 11, 2026 0.7900 0.7927 0.7251 0.7286 808,223 -0.04(-4.70%)
Feb 10, 2026 0.8300 0.8390 0.7615 0.7645 876,720 -0.05(-6.57%)
Feb 09, 2026 0.8158 0.8395 0.7651 0.8183 781,158 -0.01(-0.87%)
Feb 06, 2026 0.8010 0.8277 0.7501 0.8255 863,741 +0.09(+11.55%)
Feb 05, 2026 0.8032 0.8099 0.7320 0.7400 1,299,922 -0.08(-9.76%)
Feb 04, 2026 0.8000 0.8393 0.7902 0.8200 676,953 +0.03(+4.05%)
Feb 03, 2026 0.8800 0.9100 0.7579 0.7881 1,124,872 -0.06(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.