Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Inc. Class A Common Stock (NY:BRCC)

0.8183 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8158 0.8395 0.7651 0.8183 781,158 -0.01(-0.87%)
Feb 06, 2026 0.8010 0.8277 0.7501 0.8255 863,741 +0.09(+11.55%)
Feb 05, 2026 0.8032 0.8099 0.7320 0.7400 1,299,922 -0.08(-9.76%)
Feb 04, 2026 0.8000 0.8393 0.7902 0.8200 676,953 +0.03(+4.05%)
Feb 03, 2026 0.8800 0.9100 0.7579 0.7881 1,124,872 -0.06(-7.18%)
Feb 02, 2026 0.8270 0.8753 0.8168 0.8491 901,006 +0.02(+2.66%)
Jan 30, 2026 0.8300 0.8450 0.8010 0.8271 621,381 +0.00(+0.13%)
Jan 29, 2026 0.8400 0.8600 0.7978 0.8260 890,496 +0.01(+0.90%)
Jan 28, 2026 0.9000 0.9089 0.8102 0.8186 1,003,268 -0.06(-7.02%)
Jan 27, 2026 0.9448 0.9500 0.8718 0.8804 1,027,013 -0.05(-5.40%)
Jan 26, 2026 0.9609 0.9692 0.9306 0.9307 596,370 -0.02(-2.03%)
Jan 23, 2026 0.9900 1.000 0.9400 0.9500 660,227 -0.03(-2.95%)
Jan 22, 2026 1.000 1.020 0.9705 0.9789 738,866 -0.02(-1.57%)
Jan 21, 2026 0.9793 0.9990 0.9000 0.9945 4,638,055 +0.04(+4.68%)
Jan 20, 2026 0.9900 0.9900 0.9403 0.9500 626,693 -0.03(-3.08%)
Jan 16, 2026 0.9900 1.020 0.9680 0.9802 825,691 -0.01(-1.13%)
Jan 15, 2026 1.010 1.030 0.9300 0.9914 1,147,048 +0.02(+2.19%)
Jan 14, 2026 1.070 1.090 0.9500 0.9702 1,272,835 -0.09(-8.47%)
Jan 13, 2026 1.050 1.080 1.020 1.060 1,404,173 +0.03(+2.91%)
Jan 12, 2026 1.020 1.040 0.9901 1.030 2,259,083 +0.02(+1.98%)
Jan 09, 2026 1.020 1.025 0.9625 1.010 1,091,516 -0.01(-0.98%)
Jan 08, 2026 0.9800 1.050 0.9750 1.020 1,224,094 +0.05(+5.14%)
Jan 07, 2026 1.040 1.055 0.9646 0.9701 2,234,701 -0.08(-7.61%)
Jan 06, 2026 1.090 1.110 1.030 1.050 1,016,699 -0.04(-3.67%)
Jan 05, 2026 1.140 1.140 1.090 1.090 429,552 -0.03(-2.68%)
Jan 02, 2026 1.110 1.156 1.090 1.120 524,381 +0.01(+0.90%)
Dec 31, 2025 1.130 1.140 1.100 1.110 987,189 -0.02(-1.77%)
Dec 30, 2025 1.160 1.160 1.115 1.130 1,187,043 -0.04(-3.42%)
Dec 29, 2025 1.200 1.200 1.150 1.170 595,671 -0.02(-1.68%)
Dec 26, 2025 1.200 1.215 1.170 1.190 571,178 -0.02(-1.65%)
Dec 24, 2025 1.190 1.220 1.160 1.210 523,667 +0.04(+3.42%)
Dec 23, 2025 1.200 1.210 1.150 1.170 603,585 -0.04(-3.31%)
Dec 22, 2025 1.210 1.220 1.190 1.210 678,805 -0.05(-3.97%)
Dec 19, 2025 1.230 1.260 1.191 1.260 1,224,657 +0.03(+2.44%)
Dec 18, 2025 1.240 1.250 1.211 1.230 654,193 +0.02(+1.65%)
Dec 17, 2025 1.210 1.230 1.210 1.210 439,724 +0.00(+0.00%)
Dec 16, 2025 1.210 1.229 1.200 1.210 476,284 -0.02(-1.63%)
Dec 15, 2025 1.250 1.250 1.201 1.230 388,300 +0.00(+0.00%)
Dec 12, 2025 1.250 1.275 1.230 1.230 314,997 -0.03(-2.38%)
Dec 11, 2025 1.270 1.280 1.250 1.260 394,233 +0.01(+0.80%)
Dec 10, 2025 1.230 1.270 1.215 1.250 603,534 +0.01(+0.81%)
Dec 09, 2025 1.230 1.245 1.220 1.240 335,755 +0.03(+2.48%)
Dec 08, 2025 1.240 1.245 1.190 1.210 597,024 -0.04(-3.20%)
Dec 05, 2025 1.240 1.260 1.225 1.250 365,014 -0.01(-0.79%)
Dec 04, 2025 1.300 1.310 1.250 1.260 278,124 -0.05(-3.82%)
Dec 03, 2025 1.300 1.320 1.275 1.310 486,479 +0.03(+2.34%)
Dec 02, 2025 1.270 1.290 1.240 1.280 363,422 +0.03(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.