Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

1.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.640	1.660	1.620	1.660	6,216	+0.00(+0.00%)
Dec 17, 2025	1.700	1.760	1.660	1.660	10,579	-0.05(-2.92%)
Dec 16, 2025	1.700	1.751	1.700	1.710	4,253	+0.01(+0.88%)
Dec 15, 2025	1.660	1.720	1.635	1.695	8,330	-0.04(-2.59%)
Dec 12, 2025	1.750	1.760	1.740	1.740	7,309	+0.01(+0.58%)
Dec 11, 2025	1.660	1.790	1.610	1.730	25,978	+0.05(+2.98%)
Dec 10, 2025	1.667	1.722	1.650	1.680	9,238	-0.05(-2.89%)
Dec 09, 2025	1.749	1.750	1.695	1.730	12,483	+0.03(+1.76%)
Dec 08, 2025	1.750	1.800	1.690	1.700	23,063	-0.09(-5.03%)
Dec 05, 2025	1.790	1.790	1.750	1.790	6,455	-0.01(-0.54%)
Dec 04, 2025	1.780	1.821	1.763	1.800	3,174	-0.00(-0.01%)
Dec 03, 2025	1.800	1.840	1.750	1.800	2,711	+0.02(+1.12%)
Dec 02, 2025	1.870	1.870	1.780	1.780	4,925	-0.02(-1.11%)
Dec 01, 2025	1.828	1.860	1.797	1.800	1,537	+0.00(+0.00%)
Nov 28, 2025	1.850	1.871	1.790	1.800	7,785	+0.00(+0.00%)
Nov 26, 2025	1.790	1.812	1.790	1.800	2,197	+0.01(+0.56%)
Nov 25, 2025	1.800	1.810	1.790	1.790	1,666	+0.04(+2.29%)
Nov 24, 2025	1.790	1.850	1.750	1.750	4,573	+0.00(+0.00%)
Nov 21, 2025	1.730	1.750	1.710	1.750	7,250	+0.00(+0.00%)
Nov 20, 2025	1.730	1.840	1.727	1.750	12,346	+0.00(+0.00%)
Nov 19, 2025	1.780	1.860	1.750	1.750	16,281	-0.06(-3.31%)
Nov 18, 2025	1.900	1.910	1.810	1.810	22,186	-0.01(-0.55%)
Nov 17, 2025	1.840	1.913	1.820	1.820	7,117	-0.06(-3.19%)
Nov 14, 2025	1.570	1.880	1.570	1.880	17,617	+0.01(+0.79%)
Nov 13, 2025	1.859	1.869	1.802	1.865	2,646	+0.07(+3.63%)
Nov 12, 2025	1.870	1.870	1.800	1.800	3,825	-0.01(-0.55%)
Nov 11, 2025	1.780	1.840	1.745	1.810	10,401	+0.03(+1.69%)
Nov 10, 2025	1.800	1.830	1.770	1.780	8,278	-0.02(-1.11%)
Nov 07, 2025	1.870	1.870	1.780	1.800	7,142	-0.07(-3.74%)
Nov 06, 2025	1.870	1.870	1.770	1.870	5,137	+0.00(+0.00%)
Nov 05, 2025	1.890	1.890	1.810	1.870	13,082	+0.04(+2.19%)
Nov 04, 2025	1.760	1.840	1.750	1.830	21,928	+0.03(+1.67%)
Nov 03, 2025	1.850	1.881	1.800	1.800	10,144	-0.06(-3.23%)
Oct 31, 2025	1.850	1.900	1.850	1.860	7,026	+0.00(+0.00%)
Oct 30, 2025	1.940	1.940	1.860	1.860	6,792	-0.04(-2.11%)
Oct 29, 2025	1.980	1.979	1.850	1.900	7,774	-0.01(-0.52%)
Oct 28, 2025	1.920	2.000	1.902	1.910	7,208	-0.03(-1.55%)
Oct 27, 2025	1.935	1.980	1.935	1.940	9,314	+0.03(+1.57%)
Oct 24, 2025	1.950	1.979	1.900	1.910	9,879	+0.00(+0.00%)
Oct 23, 2025	1.880	1.970	1.870	1.910	17,088	+0.02(+1.06%)
Oct 22, 2025	1.920	2.000	1.830	1.890	30,058	-0.01(-0.53%)
Oct 21, 2025	1.940	2.040	1.900	1.900	18,275	-0.07(-3.55%)
Oct 20, 2025	1.960	2.040	1.960	1.970	11,042	+0.00(+0.00%)
Oct 17, 2025	1.910	1.990	1.870	1.970	45,620	+0.06(+3.14%)
Oct 16, 2025	2.010	2.009	1.910	1.910	8,962	+0.00(+0.00%)
Oct 15, 2025	2.040	2.040	1.900	1.910	30,283	-0.07(-3.54%)
Oct 14, 2025	1.960	1.998	1.960	1.980	8,921	+0.05(+2.59%)
Oct 13, 2025	2.100	2.100	1.920	1.930	41,046	-0.07(-3.50%)
Oct 10, 2025	2.120	2.140	2.000	2.000	25,591	-0.11(-5.21%)
Oct 09, 2025	2.100	2.190	2.100	2.110	13,404	+0.00(+0.00%)
Oct 08, 2025	2.100	2.170	2.090	2.110	17,855	+0.07(+3.43%)
Oct 07, 2025	2.150	2.169	2.040	2.040	59,150	-0.09(-4.23%)
Oct 06, 2025	2.120	2.170	2.111	2.130	31,217	+0.03(+1.43%)
Oct 03, 2025	2.140	2.200	2.100	2.100	36,543	+0.01(+0.48%)
Oct 02, 2025	2.130	2.200	2.090	2.090	44,682	+0.04(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

Historical Prices