Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

1.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.850	1.881	1.800	1.800	10,144	-0.06(-3.23%)
Oct 31, 2025	1.850	1.900	1.850	1.860	7,026	+0.00(+0.00%)
Oct 30, 2025	1.940	1.940	1.860	1.860	6,792	-0.04(-2.11%)
Oct 29, 2025	1.980	1.979	1.850	1.900	7,774	-0.01(-0.52%)
Oct 28, 2025	1.920	2.000	1.902	1.910	7,208	-0.03(-1.55%)
Oct 27, 2025	1.935	1.980	1.935	1.940	9,314	+0.03(+1.57%)
Oct 24, 2025	1.950	1.979	1.900	1.910	9,879	+0.00(+0.00%)
Oct 23, 2025	1.880	1.970	1.870	1.910	17,088	+0.02(+1.06%)
Oct 22, 2025	1.920	2.000	1.830	1.890	30,058	-0.01(-0.53%)
Oct 21, 2025	1.940	2.040	1.900	1.900	18,275	-0.07(-3.55%)
Oct 20, 2025	1.960	2.040	1.960	1.970	11,042	+0.00(+0.00%)
Oct 17, 2025	1.910	1.990	1.870	1.970	45,620	+0.06(+3.14%)
Oct 16, 2025	2.010	2.009	1.910	1.910	8,962	+0.00(+0.00%)
Oct 15, 2025	2.040	2.040	1.900	1.910	30,283	-0.07(-3.54%)
Oct 14, 2025	1.960	1.998	1.960	1.980	8,921	+0.05(+2.59%)
Oct 13, 2025	2.100	2.100	1.920	1.930	41,046	-0.07(-3.50%)
Oct 10, 2025	2.120	2.140	2.000	2.000	25,591	-0.11(-5.21%)
Oct 09, 2025	2.100	2.190	2.100	2.110	13,404	+0.00(+0.00%)
Oct 08, 2025	2.100	2.170	2.090	2.110	17,855	+0.07(+3.43%)
Oct 07, 2025	2.150	2.169	2.040	2.040	59,150	-0.09(-4.23%)
Oct 06, 2025	2.120	2.170	2.111	2.130	31,217	+0.03(+1.43%)
Oct 03, 2025	2.140	2.200	2.100	2.100	36,543	+0.01(+0.48%)
Oct 02, 2025	2.130	2.200	2.090	2.090	44,682	+0.04(+1.95%)
Oct 01, 2025	2.060	2.099	2.050	2.050	45,515	-0.01(-0.49%)
Sep 30, 2025	2.050	2.110	2.050	2.060	22,264	-0.05(-2.37%)
Sep 29, 2025	2.060	2.199	2.060	2.110	49,047	+0.01(+0.48%)
Sep 26, 2025	2.140	2.240	2.100	2.100	40,805	-0.08(-3.67%)
Sep 25, 2025	2.010	2.270	1.990	2.180	71,738	+0.16(+7.92%)
Sep 24, 2025	2.020	2.100	1.970	2.020	43,270	-0.05(-2.42%)
Sep 23, 2025	2.110	2.160	2.070	2.070	33,349	-0.04(-1.90%)
Sep 22, 2025	2.130	2.180	2.100	2.110	46,730	+0.01(+0.48%)
Sep 19, 2025	2.210	2.235	2.100	2.100	50,946	-0.08(-3.67%)
Sep 18, 2025	2.170	2.310	2.050	2.180	87,989	-0.02(-0.91%)
Sep 17, 2025	2.220	2.310	2.160	2.200	75,524	+0.05(+2.33%)
Sep 16, 2025	2.360	2.380	2.121	2.150	86,632	-0.17(-7.33%)
Sep 15, 2025	2.440	2.490	2.320	2.320	269,264	-0.23(-9.02%)
Sep 12, 2025	2.430	2.590	2.380	2.550	619,077	+0.15(+6.25%)
Sep 11, 2025	2.470	2.640	2.350	2.400	93,087	+0.00(+0.00%)
Sep 10, 2025	2.320	2.600	2.320	2.400	133,884	-0.02(-0.83%)
Sep 09, 2025	2.500	2.930	2.330	2.420	188,531	-0.13(-5.10%)
Sep 08, 2025	2.750	3.035	2.500	2.550	303,630	-0.38(-12.97%)
Sep 05, 2025	3.360	3.625	2.900	2.930	860,614	-1.22(-29.40%)
Sep 04, 2025	4.830	4.950	3.590	4.150	26,705,432	+1.59(+62.12%)
Sep 03, 2025	2.500	2.560	2.500	2.560	5,885,684	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

Historical Prices