Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY:BRK-A)

716,300.00 +42.00 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 715200 719609 714310 716300 128 +42.00(+0.01%)
Apr 01, 2026 717152 721118 716258 716258 250 -1882.00(-0.26%)
Mar 31, 2026 715361 720000 712401 718140 172 +5440.00(+0.76%)
Mar 30, 2026 704500 716019 704500 712700 208 +9000.00(+1.28%)
Mar 27, 2026 709500 711254 701000 703700 170 -8800.00(-1.24%)
Mar 26, 2026 714020 717350 712000 712500 142 -2477.00(-0.35%)
Mar 25, 2026 721499 721499 714131 714977 123 -3273.00(-0.46%)
Mar 24, 2026 716445 725100 716445 718250 140 -1750.00(-0.24%)
Mar 23, 2026 725000 727266 718900 720000 176 -702.00(-0.10%)
Mar 20, 2026 723695 727749 719704 720702 496 -2076.00(-0.29%)
Mar 19, 2026 726540 726540 718485 722778 157 -3762.00(-0.52%)
Mar 18, 2026 737000 737000 725896 726540 194 -11850.00(-1.60%)
Mar 17, 2026 743649 745000 737760 738390 116 +390.00(+0.05%)
Mar 16, 2026 741214 744855 736730 738000 123 +3161.00(+0.43%)
Mar 13, 2026 740000 741559 734839 734839 130 -1786.00(-0.24%)
Mar 12, 2026 735000 739206 734000 736625 174 -3375.00(-0.46%)
Mar 11, 2026 739650 740610 734415 740000 100 +0.00(+0.00%)
Mar 10, 2026 739750 747000 739369 740000 142 -5200.00(-0.70%)
Mar 09, 2026 741003 748000 736000 745200 145 -2600.00(-0.35%)
Mar 06, 2026 747000 750000 738000 747800 166 -2950.00(-0.39%)
Mar 05, 2026 739239 750750 739000 750750 261 +20043.00(+2.74%)
Mar 04, 2026 727185 733500 724750 730707 195 +9662.00(+1.34%)
Mar 03, 2026 710000 725000 710000 721045 183 +1045.00(+0.15%)
Mar 02, 2026 739339 739339 717020 720000 352 -37000.00(-4.89%)
Feb 27, 2026 755000 759500 752760 757000 232 +3750.00(+0.50%)
Feb 26, 2026 742000 755500 742000 753250 159 +11250.00(+1.52%)
Feb 25, 2026 740000 745120 737000 742000 80 +800.00(+0.11%)
Feb 24, 2026 737889 742702 733071 741200 110 +1000.00(+0.14%)
Feb 23, 2026 744060 755000 740200 740200 118 -6300.00(-0.84%)
Feb 20, 2026 742847 747240 737552 746500 275 +400.00(+0.05%)
Feb 19, 2026 744051 749925 743470 746100 175 -1860.00(-0.25%)
Feb 18, 2026 753404 756064 746712 747960 219 -6950.00(-0.92%)
Feb 17, 2026 747949 757311 747949 754910 325 +3485.00(+0.46%)
Feb 13, 2026 747801 752553 744490 751425 400 +1885.00(+0.25%)
Feb 12, 2026 752000 761000 748000 749540 349 +1084.00(+0.14%)
Feb 11, 2026 752036 754000 745851 748456 441 -1564.00(-0.21%)
Feb 10, 2026 747900 751100 746670 750020 238 +2214.00(+0.30%)
Feb 09, 2026 758946 760000 746231 747806 274 -14764.00(-1.94%)
Feb 06, 2026 752812 764005 752812 762570 255 +5627.00(+0.74%)
Feb 05, 2026 756600 758536 747000 756943 275 -947.00(-0.12%)
Feb 04, 2026 739607 768318 739607 757890 709 +17740.00(+2.40%)
Feb 03, 2026 725640 743515 723043 740150 321 +10725.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.