Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Berkshire Hathaway (NY:BRK-B)

465.40 +3.93 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	462.94	465.83	462.55	465.40	3,329,460	+3.93(+0.85%)
Aug 07, 2025	469.20	472.70	461.37	461.47	5,752,073	-7.44(-1.59%)
Aug 06, 2025	465.00	469.55	463.00	468.91	4,555,724	+4.72(+1.02%)
Aug 05, 2025	460.60	467.58	460.38	464.19	6,777,482	+5.08(+1.11%)
Aug 04, 2025	468.05	468.87	455.19	459.11	10,865,117	-13.73(-2.90%)
Aug 01, 2025	473.47	475.96	470.62	472.84	5,287,514	+0.96(+0.20%)
Jul 31, 2025	472.61	477.70	471.88	471.88	6,311,901	-4.12(-0.87%)
Jul 30, 2025	475.13	479.41	473.88	476.00	3,798,721	-0.56(-0.12%)
Jul 29, 2025	482.57	485.00	476.28	476.56	4,189,721	-5.14(-1.07%)
Jul 28, 2025	484.35	486.90	481.10	481.70	3,625,606	-2.37(-0.49%)
Jul 25, 2025	481.67	484.93	479.66	484.07	4,220,529	+3.47(+0.72%)
Jul 24, 2025	482.67	486.17	480.60	480.60	5,043,721	-2.03(-0.42%)
Jul 23, 2025	480.25	484.45	479.20	482.63	4,381,843	+4.50(+0.94%)
Jul 22, 2025	475.50	483.14	475.00	478.13	4,518,918	+3.72(+0.78%)
Jul 21, 2025	473.04	478.35	472.00	474.41	3,785,597	+0.61(+0.13%)
Jul 18, 2025	474.00	478.64	473.50	473.80	4,015,864	+0.40(+0.08%)
Jul 17, 2025	470.07	474.15	467.65	473.40	4,038,399	+2.09(+0.44%)
Jul 16, 2025	471.20	472.92	468.88	471.31	3,796,942	+1.18(+0.25%)
Jul 15, 2025	475.30	475.72	470.00	470.13	4,480,379	-6.18(-1.30%)
Jul 14, 2025	474.32	478.13	473.46	476.31	4,298,634	+0.45(+0.09%)
Jul 11, 2025	476.25	476.85	471.40	475.86	4,416,700	-2.41(-0.50%)
Jul 10, 2025	477.87	478.55	475.50	478.27	4,575,361	-0.64(-0.13%)
Jul 09, 2025	477.00	479.49	475.83	478.91	3,365,193	+1.44(+0.30%)
Jul 08, 2025	477.35	480.00	473.58	477.47	4,115,202	-0.56(-0.12%)
Jul 07, 2025	484.42	486.08	476.80	478.03	4,670,780	-6.97(-1.44%)
Jul 03, 2025	480.89	486.55	480.36	485.00	3,443,400	+4.52(+0.94%)
Jul 02, 2025	489.43	489.93	478.62	480.48	6,704,453	-9.13(-1.86%)
Jul 01, 2025	485.78	491.09	483.80	489.61	4,775,213	+3.84(+0.79%)
Jun 30, 2025	485.90	487.65	483.44	485.77	6,383,524	+0.09(+0.02%)
Jun 27, 2025	485.77	489.68	484.40	485.68	6,129,376	+0.63(+0.13%)
Jun 26, 2025	486.54	487.98	484.25	485.05	4,212,449	-1.16(-0.24%)
Jun 25, 2025	494.50	496.00	486.14	486.21	4,259,047	-7.27(-1.47%)
Jun 24, 2025	489.43	497.74	488.89	493.48	5,109,212	+5.71(+1.17%)
Jun 23, 2025	485.42	488.50	481.72	487.77	4,137,811	+2.92(+0.60%)
Jun 20, 2025	484.95	486.68	483.43	484.85	7,620,888	-0.29(-0.06%)
Jun 18, 2025	484.10	486.70	482.75	485.14	4,893,592	+1.66(+0.34%)
Jun 17, 2025	489.11	489.40	483.25	483.48	3,951,517	-6.75(-1.38%)
Jun 16, 2025	489.73	491.85	488.54	490.23	3,935,505	+2.69(+0.55%)
Jun 13, 2025	486.27	491.08	485.85	487.54	4,001,020	-2.80(-0.57%)
Jun 12, 2025	486.23	490.44	483.78	490.34	3,534,801	+2.20(+0.45%)
Jun 11, 2025	491.05	492.25	486.67	488.14	4,593,240	-2.99(-0.61%)
Jun 10, 2025	492.65	492.90	489.50	491.13	3,949,644	-2.20(-0.45%)
Jun 09, 2025	493.70	494.53	488.88	493.33	3,984,317	-0.20(-0.04%)
Jun 06, 2025	491.63	496.10	491.63	493.53	3,948,302	+4.79(+0.98%)
Jun 05, 2025	490.75	491.00	485.60	488.74	5,164,299	-2.26(-0.46%)
Jun 04, 2025	496.94	496.99	490.88	491.00	5,295,719	-6.83(-1.37%)
Jun 03, 2025	501.00	502.79	493.51	497.83	5,920,399	-4.98(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY:BRK-B)

Historical Prices