Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

8.120 -0.010 (-0.12%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.160	8.160	8.100	8.120	78,664	-0.01(-0.12%)
Jul 02, 2025	8.110	8.180	8.097	8.130	122,643	+0.02(+0.25%)
Jul 01, 2025	8.070	8.130	8.060	8.110	222,586	+0.05(+0.62%)
Jun 30, 2025	8.110	8.110	7.990	8.060	262,337	+0.03(+0.37%)
Jun 27, 2025	7.970	8.110	7.945	8.030	194,426	+0.04(+0.50%)
Jun 26, 2025	7.890	7.990	7.890	7.990	140,213	+0.10(+1.27%)
Jun 25, 2025	7.890	7.930	7.850	7.890	67,595	-0.03(-0.38%)
Jun 24, 2025	7.900	7.930	7.860	7.920	88,627	+0.07(+0.89%)
Jun 23, 2025	7.870	7.930	7.830	7.850	96,485	-0.02(-0.25%)
Jun 20, 2025	7.820	7.920	7.800	7.870	502,284	+0.02(+0.25%)
Jun 18, 2025	7.900	7.900	7.816	7.850	58,722	+0.04(+0.51%)
Jun 17, 2025	7.890	7.890	7.800	7.810	146,020	-0.04(-0.51%)
Jun 16, 2025	7.840	7.880	7.831	7.850	72,056	+0.01(+0.13%)
Jun 13, 2025	7.820	7.855	7.790	7.840	94,549	+0.02(+0.26%)
Jun 12, 2025	7.750	7.830	7.740	7.820	70,469	+0.07(+0.90%)
Jun 11, 2025	7.760	7.830	7.740	7.750	131,189	-0.03(-0.39%)
Jun 10, 2025	7.720	7.800	7.706	7.780	148,607	+0.04(+0.45%)
Jun 09, 2025	7.834	7.844	7.696	7.745	149,299	-0.09(-1.14%)
Jun 06, 2025	7.765	7.834	7.676	7.834	129,961	+0.08(+1.02%)
Jun 05, 2025	7.607	7.755	7.607	7.755	168,047	+0.14(+1.82%)
Jun 04, 2025	7.597	7.636	7.527	7.616	83,388	+0.09(+1.18%)
Jun 03, 2025	7.636	7.666	7.527	7.527	110,526	-0.09(-1.17%)
Jun 02, 2025	7.626	7.646	7.567	7.616	232,087	+0.04(+0.52%)
May 30, 2025	7.636	7.636	7.539	7.577	121,132	-0.01(-0.13%)
May 29, 2025	7.518	7.597	7.493	7.587	139,586	+0.07(+0.92%)
May 28, 2025	7.498	7.537	7.468	7.518	165,316	+0.04(+0.53%)
May 27, 2025	7.508	7.537	7.448	7.478	142,520	-0.01(-0.13%)
May 23, 2025	7.478	7.488	7.428	7.488	61,661	+0.06(+0.80%)
May 22, 2025	7.409	7.508	7.355	7.428	112,385	-0.01(-0.13%)
May 21, 2025	7.527	7.527	7.369	7.438	141,673	-0.06(-0.79%)
May 20, 2025	7.518	7.537	7.468	7.498	122,530	-0.04(-0.52%)
May 19, 2025	7.478	7.547	7.478	7.537	125,292	+0.02(+0.26%)
May 16, 2025	7.646	7.646	7.458	7.518	173,324	-0.05(-0.65%)
May 15, 2025	7.676	7.676	7.557	7.567	79,104	-0.04(-0.52%)
May 14, 2025	7.715	7.715	7.597	7.607	111,012	-0.09(-1.16%)
May 13, 2025	7.696	7.715	7.656	7.696	110,925	+0.05(+0.65%)
May 12, 2025	7.666	7.666	7.518	7.646	89,812	+0.08(+1.05%)
May 09, 2025	7.577	7.646	7.508	7.567	49,243	+0.05(+0.72%)
May 08, 2025	7.493	7.542	7.483	7.513	147,702	-0.01(-0.13%)
May 07, 2025	7.464	7.522	7.425	7.522	127,166	+0.06(+0.79%)
May 06, 2025	7.434	7.497	7.366	7.464	143,891	-0.01(-0.13%)
May 05, 2025	7.493	7.513	7.405	7.473	176,695	+0.07(+0.92%)
May 02, 2025	7.356	7.444	7.356	7.405	142,395	+0.06(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

Historical Prices