Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil SA American Depositary Shares, each representing one unit (NY:BSBR)

6.100 -0.020 (-0.33%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 5.930 6.170 5.930 6.120 982,396 +0.27(+4.62%)
Dec 22, 2025 5.830 5.860 5.790 5.850 402,072 -0.04(-0.68%)
Dec 19, 2025 5.900 5.930 5.845 5.890 679,859 +0.04(+0.68%)
Dec 18, 2025 5.750 5.865 5.750 5.850 616,255 +0.12(+2.09%)
Dec 17, 2025 5.730 5.755 5.695 5.730 647,199 -0.13(-2.22%)
Dec 16, 2025 5.940 5.975 5.845 5.860 526,112 -0.23(-3.78%)
Dec 15, 2025 5.990 6.100 5.970 6.090 558,505 +0.17(+2.87%)
Dec 12, 2025 5.990 6.010 5.900 5.920 394,926 -0.01(-0.17%)
Dec 11, 2025 5.910 5.990 5.890 5.930 478,385 +0.08(+1.37%)
Dec 10, 2025 5.910 5.910 5.820 5.850 585,642 -0.11(-1.85%)
Dec 09, 2025 5.880 5.975 5.851 5.960 754,918 -0.07(-1.16%)
Dec 08, 2025 6.240 6.240 6.030 6.030 727,405 -0.07(-1.15%)
Dec 05, 2025 6.490 6.510 6.080 6.100 1,143,824 -0.44(-6.73%)
Dec 04, 2025 6.570 6.595 6.530 6.540 213,195 +0.07(+1.08%)
Dec 03, 2025 6.530 6.550 6.450 6.470 419,123 -0.08(-1.22%)
Dec 02, 2025 6.430 6.575 6.430 6.550 371,524 +0.18(+2.83%)
Dec 01, 2025 6.400 6.420 6.350 6.370 1,561,826 -0.07(-1.09%)
Nov 28, 2025 6.480 6.485 6.435 6.440 163,660 +0.01(+0.16%)
Nov 26, 2025 6.330 6.440 6.330 6.430 238,147 +0.21(+3.38%)
Nov 25, 2025 6.160 6.255 6.125 6.220 327,247 +0.05(+0.81%)
Nov 24, 2025 6.180 6.210 6.135 6.170 266,078 +0.03(+0.49%)
Nov 21, 2025 6.080 6.155 6.050 6.140 411,855 +0.07(+1.15%)
Nov 20, 2025 6.220 6.260 6.060 6.070 398,189 -0.12(-1.94%)
Nov 19, 2025 6.230 6.269 6.180 6.190 248,494 -0.10(-1.59%)
Nov 18, 2025 6.270 6.320 6.240 6.290 384,230 +0.02(+0.32%)
Nov 17, 2025 6.360 6.360 6.255 6.270 687,618 -0.09(-1.42%)
Nov 14, 2025 6.320 6.425 6.320 6.360 676,854 +0.05(+0.79%)
Nov 13, 2025 6.380 6.390 6.280 6.310 900,787 -0.01(-0.16%)
Nov 12, 2025 6.310 6.345 6.270 6.320 736,517 +0.02(+0.32%)
Nov 11, 2025 6.310 6.345 6.240 6.300 954,545 +0.15(+2.44%)
Nov 10, 2025 6.100 6.170 6.100 6.150 1,092,523 +0.10(+1.65%)
Nov 07, 2025 5.970 6.070 5.944 6.050 879,879 +0.04(+0.67%)
Nov 06, 2025 6.130 6.130 6.010 6.010 667,594 -0.05(-0.83%)
Nov 05, 2025 5.910 6.077 5.910 6.060 596,478 +0.21(+3.59%)
Nov 04, 2025 5.880 5.945 5.840 5.850 459,059 -0.02(-0.34%)
Nov 03, 2025 5.870 5.940 5.862 5.870 330,449 +0.08(+1.38%)
Oct 31, 2025 5.740 5.860 5.740 5.790 605,154 +0.10(+1.76%)
Oct 30, 2025 5.560 5.710 5.540 5.690 486,642 +0.10(+1.79%)
Oct 29, 2025 5.610 5.700 5.550 5.590 697,027 +0.11(+2.01%)
Oct 28, 2025 5.450 5.530 5.445 5.480 539,061 -0.05(-0.90%)
Oct 27, 2025 5.490 5.530 5.435 5.530 381,122 +0.10(+1.84%)
Oct 24, 2025 5.400 5.440 5.395 5.430 382,315 +0.10(+1.88%)
Oct 23, 2025 5.360 5.360 5.300 5.330 297,268 -0.03(-0.56%)
Oct 22, 2025 5.380 5.380 5.320 5.360 448,076 -0.03(-0.56%)
Oct 21, 2025 5.410 5.465 5.360 5.390 465,157 -0.05(-0.92%)
Oct 20, 2025 5.350 5.440 5.340 5.440 339,771 +0.18(+3.42%)
Oct 17, 2025 5.130 5.270 5.130 5.260 475,443 +0.05(+0.96%)
Oct 16, 2025 5.110 5.235 5.110 5.210 592,215 +0.08(+1.56%)
Oct 15, 2025 5.060 5.150 5.035 5.130 821,167 +0.06(+1.18%)
Oct 14, 2025 4.940 5.085 4.940 5.070 776,957 -0.03(-0.59%)
Oct 13, 2025 5.160 5.170 5.095 5.100 920,938 +0.02(+0.39%)
Oct 10, 2025 5.310 5.310 5.080 5.080 702,308 -0.23(-4.33%)
Oct 09, 2025 5.290 5.330 5.260 5.310 304,655 +0.06(+1.14%)
Oct 08, 2025 5.330 5.330 5.245 5.250 364,976 -0.01(-0.19%)
Oct 07, 2025 5.330 5.355 5.255 5.260 380,142 -0.13(-2.41%)
Oct 06, 2025 5.440 5.440 5.365 5.390 302,151 -0.10(-1.82%)
Oct 03, 2025 5.440 5.490 5.385 5.490 304,012 +0.05(+0.92%)
Oct 02, 2025 5.480 5.480 5.375 5.440 533,467 -0.04(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.