Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Banco Santander Brasil SA American Depositary Shares, each representing one unit (NY:BSBR)

6.410 +0.090 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6.430	6.475	6.395	6.410	604,438	+0.09(+1.42%)
Apr 09, 2026	6.200	6.350	6.200	6.320	454,779	+0.11(+1.77%)
Apr 08, 2026	6.440	6.440	6.160	6.210	1,097,439	+0.21(+3.50%)
Apr 07, 2026	5.960	6.010	5.905	6.000	688,081	-0.04(-0.66%)
Apr 06, 2026	6.070	6.140	6.040	6.040	598,075	-0.01(-0.17%)
Apr 02, 2026	5.930	6.105	5.890	6.050	820,032	-0.01(-0.17%)
Apr 01, 2026	6.060	6.140	6.010	6.060	952,679	+0.13(+2.19%)
Mar 31, 2026	5.790	5.955	5.750	5.930	1,475,930	+0.29(+5.14%)
Mar 30, 2026	5.700	5.715	5.605	5.640	869,215	+0.03(+0.53%)
Mar 27, 2026	5.640	5.755	5.610	5.610	1,018,044	-0.04(-0.71%)
Mar 26, 2026	5.730	5.805	5.650	5.650	1,467,652	-0.14(-2.42%)
Mar 25, 2026	5.850	5.905	5.780	5.790	839,456	+0.10(+1.76%)
Mar 24, 2026	5.640	5.750	5.610	5.690	955,916	-0.09(-1.56%)
Mar 23, 2026	5.700	5.840	5.650	5.780	1,063,390	+0.24(+4.33%)
Mar 20, 2026	5.610	5.630	5.485	5.540	1,954,724	-0.22(-3.82%)
Mar 19, 2026	5.520	5.820	5.520	5.760	1,335,552	+0.03(+0.52%)
Mar 18, 2026	5.780	5.870	5.710	5.730	1,066,924	-0.09(-1.55%)
Mar 17, 2026	5.930	5.940	5.790	5.820	825,323	-0.04(-0.68%)
Mar 16, 2026	5.830	5.880	5.770	5.860	985,309	+0.14(+2.45%)
Mar 13, 2026	5.880	5.885	5.700	5.720	2,307,595	-0.09(-1.55%)
Mar 12, 2026	5.940	5.990	5.800	5.810	1,085,601	-0.36(-5.83%)
Mar 11, 2026	6.180	6.315	6.128	6.170	936,536	-0.04(-0.64%)
Mar 10, 2026	6.140	6.305	6.100	6.210	1,422,018	+0.12(+1.97%)
Mar 09, 2026	5.950	6.105	5.885	6.090	1,776,690	+0.09(+1.50%)
Mar 06, 2026	5.920	6.020	5.870	6.000	1,020,800	-0.10(-1.64%)
Mar 05, 2026	6.200	6.250	6.050	6.100	865,413	-0.24(-3.79%)
Mar 04, 2026	6.320	6.370	6.250	6.340	918,436	+0.19(+3.09%)
Mar 03, 2026	6.000	6.205	5.895	6.150	1,851,696	-0.29(-4.50%)
Mar 02, 2026	6.300	6.490	6.280	6.440	800,297	-0.07(-1.08%)
Feb 27, 2026	6.570	6.615	6.470	6.510	697,987	-0.13(-1.96%)
Feb 26, 2026	6.690	6.690	6.560	6.640	720,735	-0.09(-1.34%)
Feb 25, 2026	6.840	6.840	6.650	6.730	750,723	-0.10(-1.46%)
Feb 24, 2026	6.670	6.859	6.660	6.830	1,115,716	+0.09(+1.34%)
Feb 23, 2026	6.970	7.015	6.715	6.740	1,133,016	-0.31(-4.40%)
Feb 20, 2026	6.760	7.050	6.760	7.050	806,861	+0.26(+3.83%)
Feb 19, 2026	6.680	6.815	6.645	6.790	709,348	+0.17(+2.57%)
Feb 18, 2026	6.590	6.695	6.555	6.620	675,105	+0.06(+0.91%)
Feb 17, 2026	6.570	6.610	6.455	6.560	492,108	-0.03(-0.46%)
Feb 13, 2026	6.590	6.609	6.460	6.590	826,756	-0.18(-2.66%)
Feb 12, 2026	7.050	7.060	6.745	6.770	1,105,973	-0.30(-4.24%)
Feb 11, 2026	7.100	7.140	6.980	7.070	970,610	+0.12(+1.73%)
Feb 10, 2026	6.950	7.020	6.900	6.950	1,183,476	+0.07(+1.02%)
Feb 09, 2026	6.510	6.880	6.510	6.880	1,165,360	+0.39(+6.01%)
Feb 06, 2026	6.400	6.490	6.340	6.490	856,716	-0.02(-0.31%)
Feb 05, 2026	6.560	6.675	6.485	6.510	1,174,837	-0.12(-1.81%)
Feb 04, 2026	6.860	6.890	6.565	6.630	1,760,454	-0.22(-3.21%)
Feb 03, 2026	7.200	7.210	6.790	6.850	1,578,888	-0.14(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Santander Brasil SA American Depositary Shares, each representing one unit (NY:BSBR)

Historical Prices